Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.83	25.97	25.32	25.57	32,797	-0.43(-1.64%)
Mar 28, 2019	25.92	26.08	25.85	26.00	9,062	+0.13(+0.51%)
Mar 27, 2019	25.40	25.96	24.90	25.87	20,379	+0.32(+1.25%)
Mar 26, 2019	25.37	25.55	25.08	25.55	10,432	+0.33(+1.29%)
Mar 25, 2019	24.63	25.25	24.57	25.22	20,752	+0.65(+2.66%)
Mar 22, 2019	25.32	25.92	24.55	24.57	26,881	-0.97(-3.81%)
Mar 21, 2019	25.74	26.11	25.52	25.54	21,827	-0.13(-0.51%)
Mar 20, 2019	25.70	26.16	25.43	25.67	20,824	-0.42(-1.61%)
Mar 19, 2019	26.90	26.90	26.05	26.09	11,736	-0.72(-2.70%)
Mar 18, 2019	27.03	27.21	26.74	26.82	15,187	-0.06(-0.23%)
Mar 15, 2019	27.04	27.07	26.68	26.88	55,048	-0.02(-0.09%)
Mar 14, 2019	27.06	27.06	26.60	26.90	17,115	+0.12(+0.44%)
Mar 13, 2019	26.89	26.97	26.59	26.78	12,209	+0.09(+0.35%)
Mar 12, 2019	26.69	26.93	26.53	26.69	23,660	+0.03(+0.12%)
Mar 11, 2019	26.01	26.66	25.88	26.66	12,074	+0.80(+3.10%)
Mar 08, 2019	25.76	26.14	25.75	25.86	13,890	+0.03(+0.12%)
Mar 07, 2019	26.43	26.43	25.83	25.83	16,978	-0.45(-1.72%)
Mar 06, 2019	27.11	27.11	26.27	26.28	21,071	-0.89(-3.29%)
Mar 05, 2019	27.12	27.52	26.85	27.17	13,052	-0.12(-0.46%)
Mar 04, 2019	27.67	27.67	27.25	27.30	11,052	-0.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.