Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.03	54.03	54.00	54.03	52,539	+0.02(+0.03%)
Apr 29, 2019	53.99	54.01	53.94	54.01	79,272	+0.05(+0.08%)
Apr 26, 2019	54.00	54.00	53.95	53.97	77,837	+0.12(+0.22%)
Apr 25, 2019	53.82	53.93	53.82	53.85	122,963	-0.01(-0.02%)
Apr 24, 2019	53.77	53.89	53.77	53.86	130,374	+0.14(+0.27%)
Apr 23, 2019	53.64	53.78	53.64	53.72	121,087	+0.10(+0.19%)
Apr 22, 2019	53.61	53.69	53.60	53.62	109,412	-0.02(-0.03%)
Apr 18, 2019	53.68	53.68	53.63	53.63	158,549	-0.03(-0.05%)
Apr 17, 2019	53.70	53.70	53.65	53.66	98,713	-0.01(-0.02%)
Apr 16, 2019	53.65	53.72	53.65	53.67	55,853	-0.04(-0.07%)
Apr 15, 2019	53.72	53.72	53.67	53.71	64,440	+0.01(+0.02%)
Apr 12, 2019	53.62	53.72	53.60	53.70	138,758	+0.00(+0.01%)
Apr 11, 2019	53.66	53.71	53.66	53.69	69,375	-0.03(-0.06%)
Apr 10, 2019	53.72	53.72	53.67	53.72	87,054	+0.05(+0.10%)
Apr 09, 2019	53.66	53.70	53.66	53.67	82,134	+0.07(+0.14%)
Apr 08, 2019	53.67	53.67	53.60	53.60	102,987	-0.06(-0.12%)
Apr 05, 2019	53.65	53.68	53.59	53.66	180,994	+0.03(+0.05%)
Apr 04, 2019	53.62	53.66	53.60	53.63	97,814	-0.03(-0.05%)
Apr 03, 2019	53.66	53.68	53.62	53.66	97,827	-0.05(-0.08%)
Apr 02, 2019	53.71	53.74	53.67	53.71	67,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.