Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.530	9.530	9.450	9.500	30,613	-0.04(-0.42%)
Apr 29, 2019	9.500	9.550	9.500	9.540	28,304	-0.02(-0.21%)
Apr 26, 2019	9.510	9.560	9.510	9.560	39,447	+0.00(+0.00%)
Apr 25, 2019	9.550	9.590	9.540	9.560	60,363	-0.06(-0.62%)
Apr 24, 2019	9.640	9.640	9.600	9.620	22,425	+0.01(+0.10%)
Apr 23, 2019	9.630	9.640	9.570	9.610	32,939	+0.02(+0.21%)
Apr 22, 2019	9.540	9.590	9.540	9.590	37,263	+0.01(+0.10%)
Apr 18, 2019		9.580	9.580	9.580	0	+0.02(+0.21%)
Apr 17, 2019	9.530	9.590	9.530	9.560	501,422	+0.06(+0.63%)
Apr 16, 2019	9.490	9.510	9.480	9.500	34,719	+0.04(+0.42%)
Apr 15, 2019	9.430	9.490	9.430	9.460	24,865	-0.01(-0.11%)
Apr 12, 2019	9.400	9.470	9.400	9.470	44,520	+0.14(+1.50%)
Apr 11, 2019	9.360	9.360	9.310	9.330	19,125	+0.01(+0.11%)
Apr 10, 2019	9.320	9.320	9.300	9.320	25,801	+0.04(+0.43%)
Apr 09, 2019	9.250	9.320	9.250	9.280	58,769	-0.05(-0.54%)
Apr 08, 2019	9.330	9.330	9.300	9.330	9,500	+0.01(+0.11%)
Apr 05, 2019	9.300	9.320	9.300	9.320	43,646	+0.04(+0.43%)
Apr 04, 2019	9.310	9.310	9.280	9.280	14,800	+0.00(+0.00%)
Apr 03, 2019	9.250	9.300	9.250	9.280	15,319	+0.04(+0.43%)
Apr 02, 2019	9.260	9.260	9.220	9.240	40,700	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.