Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.220	2.290	2.187	2.290	15,500	+0.04(+1.78%)
May 30, 2019	2.240	2.250	2.230	2.250	6,436	+0.00(+0.00%)
May 29, 2019	2.200	2.340	2.200	2.250	31,797	-0.11(-4.66%)
May 28, 2019	2.450	2.450	2.343	2.360	9,932	-0.10(-4.07%)
May 24, 2019	2.530	2.640	2.380	2.460	3,700	+0.04(+1.65%)
May 23, 2019	2.500	2.510	2.420	2.420	6,644	-0.03(-1.22%)
May 22, 2019	2.440	2.580	2.440	2.450	3,242	+0.00(+0.00%)
May 21, 2019	2.410	2.590	2.410	2.450	3,968	+0.03(+1.24%)
May 20, 2019	2.560	2.590	2.410	2.420	21,639	-0.15(-5.84%)
May 17, 2019	2.510	2.590	2.450	2.570	30,700	+0.07(+2.80%)
May 16, 2019	2.580	2.670	2.500	2.500	11,246	-0.03(-1.19%)
May 15, 2019	2.560	2.630	2.500	2.530	14,582	+0.08(+3.27%)
May 14, 2019	2.520	2.600	2.450	2.450	18,716	-0.07(-2.78%)
May 13, 2019	2.500	2.630	2.500	2.520	9,871	+0.00(+0.00%)
May 10, 2019	2.560	2.600	2.510	2.520	5,900	-0.07(-2.70%)
May 09, 2019	2.600	2.600	2.500	2.590	16,616	+0.01(+0.39%)
May 08, 2019	2.560	2.720	2.560	2.580	7,664	+0.00(+0.00%)
May 07, 2019	2.740	2.760	2.560	2.580	17,555	-0.20(-7.19%)
May 06, 2019	2.760	2.780	2.680	2.780	9,406	-0.01(-0.36%)
May 03, 2019	2.790	2.790	2.730	2.790	8,700	+0.04(+1.45%)
May 02, 2019	2.760	2.790	2.700	2.750	12,340	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.