Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	115.01	115.28	113.33	113.93	189,991	-0.02(-0.02%)
Mar 28, 2019	113.91	115.02	113.09	113.94	132,260	+0.13(+0.12%)
Mar 27, 2019	113.55	114.76	112.45	113.81	196,432	-0.22(-0.20%)
Mar 26, 2019	111.17	114.16	110.89	114.04	232,841	+3.88(+3.52%)
Mar 25, 2019	109.46	111.13	108.89	110.16	255,392	+0.88(+0.80%)
Mar 22, 2019	112.31	113.40	109.19	109.28	223,551	-4.52(-3.98%)
Mar 21, 2019	113.35	115.17	113.20	113.81	279,881	-0.39(-0.34%)
Mar 20, 2019	116.70	117.23	114.10	114.20	225,559	-2.58(-2.21%)
Mar 19, 2019	120.18	120.43	116.58	116.78	199,525	-2.41(-2.02%)
Mar 18, 2019	116.77	120.49	116.77	119.19	235,870	+2.29(+1.96%)
Mar 15, 2019	114.92	117.88	114.92	116.89	525,693	+1.97(+1.71%)
Mar 14, 2019	114.16	115.19	113.11	114.92	171,333	+0.82(+0.72%)
Mar 13, 2019	114.32	115.13	113.78	114.10	204,756	+0.33(+0.29%)
Mar 12, 2019	113.28	114.11	112.52	113.78	127,169	+0.60(+0.53%)
Mar 11, 2019	112.73	113.26	111.60	113.18	204,869	+1.21(+1.08%)
Mar 08, 2019	111.10	112.18	111.06	111.97	172,407	-0.01(-0.01%)
Mar 07, 2019	112.89	113.06	110.75	111.98	144,659	-1.01(-0.89%)
Mar 06, 2019	115.14	115.28	112.91	112.98	141,834	-2.41(-2.09%)
Mar 05, 2019	116.02	116.02	113.98	115.39	136,595	-0.51(-0.44%)
Mar 04, 2019	118.22	118.22	114.85	115.90	264,631	-2.36(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.