Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.80	55.93	55.80	55.90	81,851	+0.05(+0.10%)
Sep 27, 2019	55.83	55.89	55.81	55.85	34,091	-0.03(-0.05%)
Sep 26, 2019	55.99	55.99	55.82	55.88	51,864	-0.05(-0.08%)
Sep 25, 2019	55.98	55.98	55.83	55.92	98,260	+0.16(+0.28%)
Sep 24, 2019	55.85	55.94	55.71	55.77	164,678	+0.04(+0.07%)
Sep 23, 2019	55.82	55.89	55.73	55.73	97,358	+0.00(+0.00%)
Sep 20, 2019	55.72	55.84	55.66	55.73	81,445	+0.11(+0.20%)
Sep 19, 2019	55.58	55.70	55.42	55.62	132,050	+0.13(+0.23%)
Sep 18, 2019	55.56	55.63	55.47	55.49	99,432	-0.01(-0.02%)
Sep 17, 2019	55.47	55.50	55.43	55.50	81,171	-0.01(-0.02%)
Sep 16, 2019	55.54	55.54	55.42	55.51	64,000	-0.07(-0.13%)
Sep 13, 2019	55.65	55.68	55.54	55.58	133,733	-0.16(-0.28%)
Sep 12, 2019	55.83	55.84	55.70	55.74	127,192	-0.15(-0.28%)
Sep 11, 2019	55.88	55.91	55.79	55.89	101,937	-0.10(-0.18%)
Sep 10, 2019	56.05	56.05	55.95	55.99	150,612	-0.04(-0.06%)
Sep 09, 2019	56.10	56.10	56.00	56.03	89,611	-0.17(-0.30%)
Sep 06, 2019	56.22	56.24	56.18	56.20	63,030	+0.04(+0.07%)
Sep 05, 2019	56.31	56.32	56.14	56.16	111,451	-0.25(-0.44%)
Sep 04, 2019	56.41	56.43	56.35	56.41	68,883	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.