Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.96	22.96	22.96	22.96	45	+0.00(+0.02%)
Jul 30, 2019	22.96	22.96	22.96	22.96	0	+0.01(+0.06%)
Jul 29, 2019	22.96	22.96	22.95	22.95	6,559	+0.02(+0.08%)
Jul 26, 2019	22.93	22.93	22.93	22.93	0	+0.00(+0.02%)
Jul 25, 2019	22.92	22.92	22.92	22.92	3,400	-0.01(-0.04%)
Jul 24, 2019	22.94	22.95	22.93	22.93	1,067	+0.04(+0.19%)
Jul 23, 2019	22.91	22.91	22.89	22.89	6,555	-0.01(-0.06%)
Jul 22, 2019	22.90	22.90	22.90	22.90	2	+0.02(+0.08%)
Jul 19, 2019	22.90	22.91	22.88	22.88	4,872	+0.01(+0.06%)
Jul 18, 2019	22.89	22.89	22.85	22.87	1,154	+0.03(+0.14%)
Jul 17, 2019	22.87	22.87	22.84	22.84	118	+0.02(+0.08%)
Jul 16, 2019	22.82	22.82	22.82	22.82	0	-0.01(-0.06%)
Jul 15, 2019	22.83	22.85	22.83	22.84	4,084	+0.01(+0.06%)
Jul 12, 2019	22.82	22.82	22.82	22.82	226	+0.03(+0.12%)
Jul 11, 2019	22.81	22.81	22.80	22.80	1,138	-0.00(-0.02%)
Jul 10, 2019	22.81	22.81	22.80	22.80	1,359	+0.02(+0.10%)
Jul 09, 2019	22.78	22.78	22.78	22.78	1	+0.02(+0.10%)
Jul 08, 2019	22.75	22.76	22.75	22.76	2,157	+0.03(+0.12%)
Jul 05, 2019	22.76	22.76	22.73	22.73	679	-0.03(-0.14%)
Jul 03, 2019	22.74	22.76	22.74	22.76	906	+0.01(+0.04%)
Jul 02, 2019	22.71	22.76	22.71	22.75	3,404	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.