Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.66	38.70	37.37	37.90	62,519,944	+0.51(+1.37%)
Jun 27, 2019	36.19	37.65	35.86	37.39	52,513,984	+1.01(+2.78%)
Jun 26, 2019	35.23	36.94	35.06	36.38	102,074,728	+4.28(+13.34%)
Jun 25, 2019	32.75	33.27	32.03	32.10	40,155,052	-0.52(-1.60%)
Jun 24, 2019	32.61	33.47	32.43	32.62	27,795,478	-0.04(-0.12%)
Jun 21, 2019	33.10	33.28	32.15	32.66	39,565,304	-0.86(-2.58%)
Jun 20, 2019	34.22	34.63	33.41	33.52	22,071,232	+0.19(+0.56%)
Jun 19, 2019	34.07	34.07	33.11	33.33	20,793,042	-0.34(-1.02%)
Jun 18, 2019	32.31	34.27	32.31	33.68	34,320,824	+1.83(+5.74%)
Jun 17, 2019	31.96	32.26	31.57	31.85	20,413,176	-0.23(-0.70%)
Jun 14, 2019	31.87	32.25	31.67	32.08	20,073,652	-0.71(-2.16%)
Jun 13, 2019	32.49	33.04	32.42	32.78	16,871,248	+0.41(+1.27%)
Jun 12, 2019	33.40	33.49	32.15	32.37	29,258,262	-1.85(-5.40%)
Jun 11, 2019	35.16	35.35	34.13	34.22	19,555,776	-0.10(-0.29%)
Jun 10, 2019	33.98	34.90	33.90	34.32	22,106,812	+0.93(+2.80%)
Jun 07, 2019	32.95	33.42	32.63	33.38	21,820,370	+0.51(+1.55%)
Jun 06, 2019	32.67	33.22	32.35	32.87	21,466,570	+0.13(+0.39%)
Jun 05, 2019	34.57	34.76	32.45	32.74	27,552,032	-1.13(-3.33%)
Jun 04, 2019	32.76	33.94	32.51	33.87	25,521,096	+1.64(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.