Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0300	0.0300	0.0200	0.0250	596,944	+0.00(+0.00%)
Feb 27, 2019	0.0200	0.0250	0.0200	0.0250	153,568	+0.00(+0.00%)
Feb 26, 2019	0.0250	0.0250	0.0200	0.0250	1,394,138	-0.00(-16.67%)
Feb 25, 2019	0.0300	0.0300	0.0250	0.0300	239,000	+0.00(+0.00%)
Feb 22, 2019	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Feb 21, 2019	0.0300	0.0300	0.0300	0.0300	281,000	+0.00(+0.00%)
Feb 20, 2019	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Feb 19, 2019	0.0300	0.0300	0.0300	0.0300	81,780	+0.00(+0.00%)
Feb 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 14, 2019	0.0300	0.0300	0.0250	0.0300	356,000	+0.00(+0.00%)
Feb 13, 2019	0.0300	0.0300	0.0300	0.0300	130,500	+0.00(+0.00%)
Feb 12, 2019	0.0300	0.0300	0.0300	0.0300	20,100	+0.00(+0.00%)
Feb 11, 2019	0.0300	0.0300	0.0300	0.0300	512,971	+0.00(+0.00%)
Feb 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 06, 2019	0.0350	0.0350	0.0300	0.0300	797,560	-0.01(-14.29%)
Feb 05, 2019	0.0350	0.0350	0.0300	0.0350	1,139,147	+0.00(+0.00%)
Feb 04, 2019	0.0350	0.0350	0.0350	0.0350	470,431	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.