Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1700 0.1750 0.1700 0.1750 59,000 -0.01(-5.41%)
Mar 28, 2019 0.1850 0.1850 0.1850 0.1850 9,000 +0.00(+0.00%)
Mar 27, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Mar 25, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2019 0.1800 0.1800 0.1800 0.1800 15,000 +0.02(+12.50%)
Mar 21, 2019 0.1800 0.1850 0.1600 0.1600 48,500 +0.00(+0.00%)
Mar 20, 2019 0.1650 0.1700 0.1600 0.1600 47,800 -0.01(-3.03%)
Mar 19, 2019 0.1700 0.1700 0.1650 0.1650 97,000 -0.01(-2.94%)
Mar 18, 2019 0.1800 0.1800 0.1700 0.1700 18,500 -0.01(-5.56%)
Mar 15, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 14, 2019 0.1750 0.1800 0.1700 0.1800 92,000 +0.01(+5.88%)
Mar 13, 2019 0.1750 0.1750 0.1700 0.1700 20,000 +0.00(+0.00%)
Mar 12, 2019 0.1700 0.1700 0.1700 0.1700 68,400 +0.01(+3.03%)
Mar 11, 2019 0.1700 0.1700 0.1600 0.1650 325,684 -0.01(-2.94%)
Mar 08, 2019 0.1750 0.1800 0.1700 0.1700 41,500 +0.00(+0.00%)
Mar 07, 2019 0.1700 0.1700 0.1700 0.1700 82,300 +0.01(+3.03%)
Mar 06, 2019 0.1650 0.1700 0.1600 0.1650 175,200 -0.01(-2.94%)
Mar 05, 2019 0.1700 0.1750 0.1650 0.1700 55,000 -0.00(-2.86%)
Mar 04, 2019 0.1750 0.1750 0.1700 0.1750 78,122 -0.01(-5.41%)
Mar 01, 2019 0.1850 0.1850 0.1800 0.1850 153,345 +0.00(+0.00%)
Feb 28, 2019 0.1900 0.1900 0.1850 0.1850 13,000 -0.01(-2.63%)
Feb 27, 2019 0.1900 0.1900 0.1850 0.1900 59,900 -0.01(-2.56%)
Feb 26, 2019 0.1950 0.1950 0.1950 0.1950 51,600 +0.00(+0.00%)
Feb 25, 2019 0.1950 0.1950 0.1900 0.1950 42,825 +0.00(+0.00%)
Feb 22, 2019 0.2100 0.2100 0.1950 0.1950 79,000 -0.01(-7.14%)
Feb 21, 2019 0.2050 0.2200 0.2000 0.2100 209,000 +0.01(+5.00%)
Feb 20, 2019 0.2000 0.2100 0.2000 0.2000 63,322 -0.00(-2.44%)
Feb 19, 2019 0.1950 0.2100 0.1950 0.2050 50,103 +0.02(+10.81%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2019 0.1850 0.1900 0.1850 0.1850 78,000 +0.00(+0.00%)
Feb 13, 2019 0.2000 0.2000 0.1850 0.1850 177,800 -0.01(-5.13%)
Feb 12, 2019 0.1900 0.2400 0.1900 0.1950 205,400 +0.01(+5.41%)
Feb 11, 2019 0.1900 0.1900 0.1800 0.1850 61,000 -0.01(-2.63%)
Feb 08, 2019 0.1800 0.1900 0.1800 0.1900 35,000 +0.00(+0.00%)
Feb 07, 2019 0.1900 0.1900 0.1800 0.1900 174,500 -0.01(-2.56%)
Feb 06, 2019 0.1900 0.1950 0.1900 0.1950 74,750 +0.01(+2.63%)
Feb 05, 2019 0.1800 0.1900 0.1800 0.1900 33,500 +0.01(+5.56%)
Feb 04, 2019 0.1800 0.1850 0.1800 0.1800 24,000 +0.00(+0.00%)
Feb 01, 2019 0.1850 0.1850 0.1800 0.1800 112,900 +0.00(+0.00%)
Jan 31, 2019 0.1750 0.1850 0.1750 0.1800 144,992 +0.01(+2.86%)
Jan 30, 2019 0.1700 0.1750 0.1700 0.1750 59,800 +0.00(+2.94%)
Jan 29, 2019 0.1600 0.1700 0.1600 0.1700 23,000 +0.00(+0.00%)
Jan 28, 2019 0.1650 0.1700 0.1600 0.1700 161,885 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1700 0.1700 0.1700 16,000 +0.01(+6.25%)
Jan 24, 2019 0.1700 0.1700 0.1600 0.1600 9,000 -0.01(-5.88%)
Jan 23, 2019 0.1650 0.1700 0.1650 0.1700 6,200 +0.00(+0.00%)
Jan 22, 2019 0.1700 0.1700 0.1700 0.1700 1,880 +0.01(+6.25%)
Jan 21, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jan 18, 2019 0.1600 0.1900 0.1600 0.1700 55,275 -0.01(-8.11%)
Jan 17, 2019 0.1750 0.1850 0.1700 0.1850 113,000 +0.03(+19.35%)
Jan 16, 2019 0.1500 0.1550 0.1500 0.1550 25,500 +0.00(+0.00%)
Jan 15, 2019 0.1550 0.1550 0.1550 0.1550 24,500 +0.01(+3.33%)
Jan 14, 2019 0.1400 0.1500 0.1400 0.1500 31,100 +0.01(+7.14%)
Jan 11, 2019 0.1450 0.1450 0.1350 0.1400 55,500 +0.00(+0.00%)
Jan 10, 2019 0.1400 0.1400 0.1300 0.1400 146,500 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1450 0.1400 0.1400 35,000 -0.00(-3.45%)
Jan 08, 2019 0.1500 0.1500 0.1450 0.1450 88,200 -0.01(-3.33%)
Jan 07, 2019 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
Jan 04, 2019 0.1500 0.1550 0.1500 0.1550 7,000 +0.01(+3.33%)
Jan 03, 2019 0.1500 0.1550 0.1400 0.1500 137,800 -0.01(-3.23%)
Jan 02, 2019 0.1650 0.1650 0.1500 0.1550 67,767 -0.01(-3.13%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 28, 2018 0.1550 0.1550 0.1500 0.1500 93,000 +0.00(+0.00%)
Dec 27, 2018 0.1400 0.1500 0.1400 0.1500 40,500 +0.01(+7.14%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 21, 2018 0.1400 0.1400 0.1300 0.1350 120,900 -0.01(-3.57%)
Dec 20, 2018 0.1600 0.1600 0.1400 0.1400 242,850 -0.01(-9.68%)
Dec 19, 2018 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Dec 18, 2018 0.1450 0.1600 0.1450 0.1600 71,750 +0.02(+10.34%)
Dec 17, 2018 0.1500 0.1500 0.1450 0.1450 35,000 +0.00(+0.00%)
Dec 14, 2018 0.1600 0.1600 0.1450 0.1450 252,500 -0.01(-6.45%)
Dec 13, 2018 0.1500 0.1550 0.1500 0.1550 35,010 +0.01(+3.33%)
Dec 12, 2018 0.1550 0.1550 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1600 0.1500 0.1500 66,872 -0.01(-3.23%)
Dec 10, 2018 0.1550 0.1550 0.1500 0.1550 50,500 +0.01(+3.33%)
Dec 07, 2018 0.1400 0.1500 0.1400 0.1500 17,000 +0.01(+7.14%)
Dec 06, 2018 0.1600 0.1650 0.1400 0.1400 81,238 -0.02(-12.50%)
Dec 05, 2018 0.1500 0.1600 0.1450 0.1600 36,000 +0.01(+3.23%)
Dec 04, 2018 0.1500 0.1550 0.1500 0.1550 42,500 +0.01(+3.33%)
Dec 03, 2018 0.1500 0.1550 0.1500 0.1500 106,800 +0.01(+3.45%)
Nov 30, 2018 0.1500 0.1500 0.1450 0.1450 16,500 -0.01(-3.33%)
Nov 29, 2018 0.1500 0.1500 0.1400 0.1500 197,666 +0.00(+0.00%)
Nov 28, 2018 0.1600 0.1600 0.1500 0.1500 492,000 -0.01(-6.25%)
Nov 27, 2018 0.1700 0.1750 0.1600 0.1600 194,000 -0.01(-5.88%)
Nov 26, 2018 0.1750 0.1750 0.1700 0.1700 69,833 +0.01(+3.03%)
Nov 23, 2018 0.1600 0.1650 0.1600 0.1650 21,750 -0.01(-2.94%)
Nov 22, 2018 0.1700 0.1700 0.1600 0.1700 77,500 +0.01(+6.25%)
Nov 21, 2018 0.1550 0.1600 0.1550 0.1600 10,500 +0.01(+3.23%)
Nov 20, 2018 0.1600 0.1600 0.1500 0.1550 200,000 -0.01(-3.13%)
Nov 19, 2018 0.1600 0.1650 0.1550 0.1600 94,700 +0.01(+3.23%)
Nov 16, 2018 0.1550 0.1600 0.1500 0.1550 303,500 -0.01(-6.06%)
Nov 15, 2018 0.1650 0.1650 0.1650 0.1650 14,935 +0.01(+6.45%)
Nov 14, 2018 0.1800 0.1800 0.1550 0.1550 65,500 -0.02(-8.82%)
Nov 13, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 12, 2018 0.1850 0.1850 0.1700 0.1700 1,500 -0.02(-10.53%)
Nov 09, 2018 0.1600 0.1900 0.1600 0.1900 110,000 +0.04(+26.67%)
Nov 08, 2018 0.1600 0.1700 0.1500 0.1500 115,500 -0.01(-6.25%)
Nov 07, 2018 0.1750 0.1750 0.1600 0.1600 46,000 -0.01(-5.88%)
Nov 06, 2018 0.1650 0.1700 0.1550 0.1700 39,500 +0.01(+3.03%)
Nov 05, 2018 0.1550 0.1650 0.1550 0.1650 92,000 +0.02(+10.00%)
Nov 02, 2018 0.1650 0.1650 0.1500 0.1500 118,000 -0.01(-6.25%)
Nov 01, 2018 0.1550 0.1800 0.1550 0.1600 150,930 +0.02(+10.34%)
Oct 31, 2018 0.1800 0.1800 0.1350 0.1450 176,900 -0.02(-9.38%)
Oct 30, 2018 0.1550 0.1850 0.1350 0.1600 202,999 +0.00(+0.00%)
Oct 29, 2018 0.1600 0.1650 0.1600 0.1600 61,900 +0.00(+0.00%)
Oct 26, 2018 0.1550 0.1650 0.1550 0.1600 103,000 -0.01(-5.88%)
Oct 25, 2018 0.1700 0.1700 0.1700 0.1700 38,500 -0.01(-5.56%)
Oct 23, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 22, 2018 0.1850 0.2000 0.1650 0.1850 216,300 -0.02(-7.50%)
Oct 19, 2018 0.2000 0.2000 0.2000 0.2000 41,999 +0.00(+0.00%)
Oct 18, 2018 0.1950 0.2000 0.1900 0.2000 3,000 +0.01(+2.56%)
Oct 17, 2018 0.2050 0.2050 0.1950 0.1950 4,500 -0.01(-2.50%)
Oct 15, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2018 0.2050 0.2200 0.2000 0.2000 69,050 +0.00(+0.00%)
Oct 11, 2018 0.1600 0.2000 0.1600 0.2000 244,750 +0.04(+25.00%)
Oct 10, 2018 0.1550 0.1600 0.1550 0.1600 5,000 +0.00(+0.00%)
Oct 09, 2018 0.1750 0.1750 0.1500 0.1600 184,100 -0.01(-8.57%)
Oct 05, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 04, 2018 0.1800 0.1800 0.1650 0.1650 48,079 +0.00(+0.00%)
Oct 03, 2018 0.1750 0.1900 0.1650 0.1650 106,500 -0.01(-8.33%)
Oct 02, 2018 0.1700 0.1800 0.1600 0.1800 66,000 +0.01(+5.88%)
Oct 01, 2018 0.1650 0.1700 0.1650 0.1700 13,600 +0.00(+0.00%)
Sep 28, 2018 0.1650 0.1750 0.1650 0.1700 65,963 -0.01(-5.56%)
Sep 27, 2018 0.1850 0.1850 0.1700 0.1800 110,000 -0.01(-2.70%)
Sep 26, 2018 0.1800 0.1850 0.1800 0.1850 7,500 +0.00(+0.00%)
Sep 25, 2018 0.1950 0.1950 0.1750 0.1850 121,300 -0.01(-2.63%)
Sep 24, 2018 0.2000 0.2000 0.1800 0.1900 17,000 -0.01(-7.32%)
Sep 21, 2018 0.1900 0.2050 0.1900 0.2050 120,700 +0.01(+7.89%)
Sep 20, 2018 0.2050 0.2100 0.1900 0.1900 145,500 -0.01(-5.00%)
Sep 19, 2018 0.1950 0.2000 0.1900 0.2000 74,900 +0.01(+5.26%)
Sep 18, 2018 0.2000 0.2000 0.1900 0.1900 69,820 -0.02(-9.52%)
Sep 17, 2018 0.2050 0.2100 0.2050 0.2100 70,000 +0.01(+2.44%)
Sep 14, 2018 0.1950 0.2050 0.1950 0.2050 43,500 +0.00(+2.50%)
Sep 13, 2018 0.2200 0.2200 0.2000 0.2000 59,000 -0.01(-6.98%)
Sep 12, 2018 0.2200 0.2200 0.2150 0.2150 42,850 -0.01(-2.27%)
Sep 11, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Sep 10, 2018 0.2150 0.2200 0.2150 0.2150 14,500 -0.01(-4.44%)
Sep 07, 2018 0.2250 0.2250 0.2100 0.2250 48,500 +0.01(+4.65%)
Sep 05, 2018 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Sep 04, 2018 0.2200 0.2200 0.1950 0.1950 51,044 -0.02(-11.36%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 30, 2018 0.2100 0.2350 0.2100 0.2150 176,319 +0.01(+7.50%)
Aug 28, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 27, 2018 0.2200 0.2200 0.2050 0.2050 23,499 -0.02(-6.82%)
Aug 24, 2018 0.2100 0.2200 0.2100 0.2200 26,500 +0.01(+4.76%)
Aug 23, 2018 0.2100 0.2100 0.2100 0.2100 17,000 +0.01(+5.00%)
Aug 21, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Aug 20, 2018 0.2150 0.2150 0.2150 0.2150 11,749 -0.01(-2.27%)
Aug 17, 2018 0.2100 0.2200 0.2100 0.2200 75,490 +0.02(+10.00%)
Aug 16, 2018 0.1950 0.2050 0.1950 0.2000 44,500 +0.01(+2.56%)
Aug 15, 2018 0.1950 0.2100 0.1950 0.1950 152,500 -0.01(-4.88%)
Aug 14, 2018 0.2050 0.2050 0.2050 0.2050 7,000 -0.01(-2.38%)
Aug 13, 2018 0.2150 0.2200 0.2100 0.2100 19,817 -0.01(-2.33%)
Aug 10, 2018 0.2200 0.2200 0.2150 0.2150 25,500 +0.01(+4.88%)
Aug 08, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Aug 07, 2018 0.2100 0.2200 0.2050 0.2200 145,019 +0.01(+4.76%)
Aug 02, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 01, 2018 0.2100 0.2100 0.2100 0.2100 91,000 -0.02(-6.67%)
Jul 31, 2018 0.2150 0.2300 0.2150 0.2250 73,000 +0.01(+4.65%)
Jul 30, 2018 0.2250 0.2250 0.2150 0.2150 1,500 +0.00(+0.00%)
Jul 27, 2018 0.2150 0.2150 0.2150 0.2150 30,000 +0.00(+0.00%)
Jul 26, 2018 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Jul 25, 2018 0.2150 0.2200 0.2150 0.2150 31,500 +0.00(+0.00%)
Jul 24, 2018 0.2100 0.2150 0.2100 0.2150 1,000 -0.01(-2.27%)
Jul 23, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+12.82%)
Jul 20, 2018 0.2000 0.2000 0.1950 0.1950 64,000 -0.01(-7.14%)
Jul 19, 2018 0.2000 0.2100 0.2000 0.2100 12,500 +0.01(+5.00%)
Jul 18, 2018 0.2050 0.2050 0.2000 0.2000 14,000 -0.02(-9.09%)
Jul 16, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jul 12, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 11, 2018 0.2150 0.2300 0.2000 0.2000 20,200 -0.01(-6.98%)
Jul 09, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 06, 2018 0.2250 0.2250 0.1950 0.2000 49,935 -0.02(-11.11%)
Jul 05, 2018 0.2300 0.2300 0.2250 0.2250 1,550 -0.01(-2.17%)
Jul 04, 2018 0.2350 0.2350 0.2300 0.2300 3,000 +0.00(+0.00%)
Jul 03, 2018 0.2200 0.2350 0.2200 0.2300 88,000 +0.02(+6.98%)
Jun 29, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jun 28, 2018 0.2200 0.2200 0.2000 0.2000 64,250 -0.02(-9.09%)
Jun 27, 2018 0.2100 0.2200 0.2100 0.2200 14,000 -0.01(-2.22%)
Jun 26, 2018 0.2200 0.2250 0.2200 0.2250 57,500 +0.02(+7.14%)
Jun 25, 2018 0.2200 0.2200 0.2100 0.2100 34,840 -0.01(-4.55%)
Jun 22, 2018 0.2200 0.2200 0.2150 0.2200 50,410 +0.01(+4.76%)
Jun 21, 2018 0.2200 0.2350 0.2100 0.2100 173,500 +0.01(+2.44%)
Jun 20, 2018 0.1900 0.2050 0.1900 0.2050 7,000 +0.02(+10.81%)
Jun 19, 2018 0.2100 0.2100 0.1850 0.1850 13,276 -0.01(-5.13%)
Jun 18, 2018 0.2100 0.2100 0.1900 0.1950 107,500 -0.02(-9.30%)
Jun 15, 2018 0.2200 0.2100 0.2150 24,200 -0.01(-2.27%)
Jun 14, 2018 0.2200 0.2250 0.2150 0.2200 45,200 +0.00(+0.00%)
Jun 13, 2018 0.2100 0.2200 0.2100 0.2200 24,000 +0.02(+10.00%)
Jun 12, 2018 0.2100 0.2100 0.2000 0.2000 43,677 -0.01(-4.76%)
Jun 11, 2018 0.2000 0.2100 0.2000 0.2100 28,000 +0.00(+0.00%)
Jun 08, 2018 0.2000 0.2100 0.2000 0.2100 81,000 +0.01(+5.00%)
Jun 07, 2018 0.2100 0.2100 0.2000 0.2000 34,450 +0.00(+0.00%)
Jun 06, 2018 0.2000 0.2000 0.1700 0.2000 481,050 +0.00(+0.00%)
Jun 05, 2018 0.2050 0.2050 0.2000 0.2000 220,400 -0.00(-2.44%)
Jun 04, 2018 0.2050 0.2100 0.2050 0.2050 58,200 +0.00(+0.00%)
Jun 01, 2018 0.2100 0.2200 0.2050 0.2050 99,100 -0.01(-4.65%)
May 31, 2018 0.2250 0.2300 0.2150 0.2150 127,000 -0.01(-2.27%)
May 30, 2018 0.2150 0.2250 0.2100 0.2200 139,601 +0.01(+4.76%)
May 29, 2018 0.2150 0.2150 0.2100 0.2100 66,303 +0.01(+2.44%)
May 28, 2018 0.2200 0.2200 0.2050 0.2050 233,500 -0.02(-8.89%)
May 25, 2018 0.2250 0.2250 0.2200 0.2250 59,500 +0.01(+2.27%)
May 24, 2018 0.2200 0.2250 0.2100 0.2200 210,500 +0.01(+4.76%)
May 23, 2018 0.2150 0.2200 0.2100 0.2100 227,100 +0.00(+0.00%)
May 22, 2018 0.2150 0.2250 0.2100 0.2100 90,950 -0.02(-8.70%)
May 18, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 17, 2018 0.2100 0.2400 0.2100 0.2200 169,000 -0.01(-2.22%)
May 16, 2018 0.2250 0.2250 0.2250 0.2250 3,461 +0.00(+0.00%)
May 15, 2018 0.2350 0.2350 0.2100 0.2250 241,620 -0.01(-6.25%)
May 14, 2018 0.2400 0.2400 0.2200 0.2400 58,000 +0.01(+2.13%)
May 11, 2018 0.2400 0.2400 0.2300 0.2350 24,500 +0.00(+0.00%)
May 10, 2018 0.2300 0.2350 0.2200 0.2350 193,630 +0.00(+2.17%)
May 09, 2018 0.2300 0.2300 0.2150 0.2300 239,500 +0.02(+9.52%)
May 08, 2018 0.2050 0.2200 0.2050 0.2100 110,000 +0.01(+2.44%)
May 07, 2018 0.2200 0.2200 0.2050 0.2050 78,493 -0.02(-8.89%)
May 04, 2018 0.2200 0.2250 0.2100 0.2250 40,000 +0.01(+2.27%)
May 03, 2018 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
May 02, 2018 0.2200 0.2200 0.2100 0.2200 6,270 +0.01(+4.76%)
May 01, 2018 0.2150 0.2150 0.2000 0.2100 187,500 +0.01(+2.44%)
Apr 30, 2018 0.2100 0.2150 0.2050 0.2050 90,022 -0.01(-4.65%)
Apr 27, 2018 0.2200 0.2200 0.2150 0.2150 31,750 -0.01(-2.27%)
Apr 26, 2018 0.2250 0.2250 0.2200 0.2200 65,500 +0.00(+0.00%)
Apr 25, 2018 0.2250 0.2250 0.2200 0.2200 70,500 -0.01(-2.22%)
Apr 24, 2018 0.2300 0.2300 0.2200 0.2250 113,800 -0.01(-4.26%)
Apr 23, 2018 0.2250 0.2350 0.2200 0.2350 204,123 +0.01(+6.82%)
Apr 20, 2018 0.2200 0.2250 0.2150 0.2200 305,760 -0.01(-2.22%)
Apr 19, 2018 0.2200 0.2250 0.2200 0.2250 110,000 +0.01(+4.65%)
Apr 18, 2018 0.2150 0.2250 0.2150 0.2150 223,850 +0.00(+0.00%)
Apr 17, 2018 0.2100 0.2150 0.2100 0.2150 140,000 -0.01(-2.27%)
Apr 16, 2018 0.2150 0.2200 0.2100 0.2200 95,700 +0.00(+0.00%)
Apr 13, 2018 0.2050 0.2200 0.2000 0.2200 385,987 +0.02(+10.00%)
Apr 12, 2018 0.2000 0.2050 0.2000 0.2000 164,877 +0.00(+0.00%)
Apr 11, 2018 0.2000 0.2050 0.1950 0.2000 211,946 +0.00(+0.00%)
Apr 10, 2018 0.2200 0.2200 0.1950 0.2000 434,435 -0.02(-9.09%)
Apr 09, 2018 0.2300 0.2300 0.2100 0.2200 128,000 -0.02(-8.33%)
Apr 06, 2018 0.2350 0.2400 0.2300 0.2400 163,800 +0.00(+0.00%)
Apr 05, 2018 0.2400 0.2500 0.2350 0.2400 213,000 +0.00(+0.00%)
Apr 04, 2018 0.2500 0.2500 0.2350 0.2400 118,860 -0.02(-7.69%)
Apr 03, 2018 0.2500 0.2600 0.2350 0.2600 243,000 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.