Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2019 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | |
| Dec 26, 2018 | 20.02 | 20.02 | 20.02 | 0 | -4.46(-18.21%) | |
| Dec 12, 2018 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 24.48 | 24.48 | 24.48 | 10 | +0.00(+0.00%) | |
| Dec 06, 2018 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 24.48 | 24.48 | 24.48 | 0 | +0.28(+1.16%) | |
| Nov 02, 2018 | 24.20 | 24.20 | 24.20 | 0 | -1.80(-6.92%) | |
| Oct 22, 2018 | 26.00 | 26.00 | 26.00 | 0 | -1.11(-4.09%) | |
| Oct 19, 2018 | 27.62 | 27.62 | 27.11 | 27.11 | 1,000 | +0.32(+1.19%) |
| Sep 13, 2018 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) | |
| Sep 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Sep 04, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 19, 2018 | 29.43 | 29.43 | 29.43 | 0 | +1.06(+3.74%) | |
| Jul 09, 2018 | 28.37 | 28.37 | 28.37 | 0 | +0.00(+0.00%) | |
| Jul 03, 2018 | 28.37 | 28.37 | 28.37 | 0 | -1.42(-4.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.