Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0088
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2019
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 23, 2019
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Sep 20, 2019
0.0009
0.0009
0.0008
0.0009
3,162,300
+0.00(+28.57%)
Sep 19, 2019
0.0007
0.0007
0.0007
0.0007
1,286,186
-0.00(-12.50%)
Sep 17, 2019
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Sep 04, 2019
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Aug 26, 2019
0.0008
0.0008
0.0008
0
-0.00(-20.00%)
Aug 20, 2019
0.0010
0.0010
0.0010
0
+0.00(+25.00%)
Aug 09, 2019
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
Aug 07, 2019
0.0009
0.0009
0.0009
0
-0.00(-25.00%)
Jul 29, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 26, 2019
0.0012
0.0012
0.0012
0.0012
300,000
+0.00(+0.00%)
Jul 24, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 19, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 15, 2019
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Jul 02, 2019
0.0011
0.0011
0.0011
0
-0.00(-26.67%)
Jul 01, 2019
0.0011
0.0015
0.0010
0.0015
1,599,515
-0.00(-6.25%)
Jun 27, 2019
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jun 24, 2019
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jun 21, 2019
0.0016
0.0016
0.0016
0.0016
2,300
-0.00(-5.88%)
Jun 17, 2019
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Jun 12, 2019
0.0017
0.0017
0.0017
0
+0.00(+13.33%)
May 30, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
May 20, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
May 14, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
May 07, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
May 02, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
May 01, 2019
0.0015
0.0015
0.0015
0.0015
1,515
+0.00(+15.38%)
Apr 29, 2019
0.0013
0.0013
0.0013
0
+0.00(+8.33%)
Apr 25, 2019
0.0012
0.0012
0.0012
0
-0.00(-7.69%)
Apr 24, 2019
0.0013
0.0013
0.0013
0.0013
66,666
-0.00(-13.33%)
Apr 23, 2019
0.0015
0.0015
0.0015
0.0015
1,515
+0.00(+0.00%)
Apr 17, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Apr 16, 2019
0.0015
0.0015
0.0013
0.0015
3,530
+0.00(+0.00%)
Apr 15, 2019
0.0015
0.0015
0.0013
0.0015
51,628
+0.00(+0.00%)
Apr 11, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Apr 10, 2019
0.0010
0.0015
0.0010
0.0015
501,616
+0.00(+0.00%)
Apr 08, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Apr 03, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Mar 25, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Mar 21, 2019
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Mar 11, 2019
0.0016
0.0016
0.0016
0
-0.00(-11.11%)
Mar 06, 2019
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Mar 05, 2019
0.0018
0.0018
0.0018
0.0018
194,444
+0.00(+0.00%)
Mar 01, 2019
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Feb 25, 2019
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Feb 22, 2019
0.0012
0.0018
0.0012
0.0018
51,800
+0.00(+5.88%)
Feb 20, 2019
0.0017
0.0017
0.0017
0
-0.00(-5.56%)
Feb 19, 2019
0.0015
0.0018
0.0015
0.0018
363,333
+0.00(+5.88%)
Feb 15, 2019
0.0015
0.0017
0.0012
0.0017
927,500
+0.00(+0.00%)
Feb 12, 2019
0.0017
0.0017
0.0017
0
-0.00(-5.56%)
Feb 11, 2019
0.0018
0.0018
0.0018
0.0018
444,444
-0.00(-5.26%)
Feb 08, 2019
0.0019
0.0019
0.0019
0.0019
315,700
+0.00(+0.00%)
Feb 07, 2019
0.0019
0.0019
0.0019
0.0019
250,000
+0.00(+0.00%)
Feb 06, 2019
0.0012
0.0020
0.0012
0.0019
1,678,600
+0.00(+5.56%)
Feb 05, 2019
0.0018
0.0018
0.0018
0.0018
333,333
+0.00(+0.00%)
Feb 01, 2019
0.0018
0.0018
0.0018
0
+0.00(+5.88%)
Jan 31, 2019
0.0014
0.0017
0.0012
0.0017
3,121,899
+0.00(+0.00%)
Jan 30, 2019
0.0015
0.0017
0.0015
0.0017
624,117
+0.00(+0.00%)
Jan 29, 2019
0.0016
0.0017
0.0016
0.0017
24,717
+0.00(+0.00%)
Jan 28, 2019
0.0015
0.0017
0.0015
0.0017
939,135
+0.00(+0.00%)
Jan 25, 2019
0.0015
0.0017
0.0015
0.0017
96,300
-0.00(-5.56%)
Jan 24, 2019
0.0012
0.0018
0.0012
0.0018
6,143,922
+0.00(+12.50%)
Jan 23, 2019
0.0016
0.0016
0.0016
0.0016
300,000
+0.00(+0.00%)
Jan 22, 2019
0.0015
0.0016
0.0015
0.0016
600,000
+0.00(+0.00%)
Jan 17, 2019
0.0016
0.0016
0.0016
0
-0.00(-5.88%)
Jan 16, 2019
0.0013
0.0017
0.0013
0.0017
1,523,585
+0.00(+0.00%)
Jan 15, 2019
0.0013
0.0017
0.0013
0.0017
513,434
+0.00(+0.00%)
Jan 09, 2019
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Jan 08, 2019
0.0018
0.0018
0.0015
0.0017
1,379,294
-0.00(-10.53%)
Jan 07, 2019
0.0019
0.0019
0.0019
0.0019
847,684
+0.00(+0.00%)
Jan 04, 2019
0.0019
0.0019
0.0019
0.0019
30,000
+0.00(+0.00%)
Jan 03, 2019
0.0019
0.0019
0.0019
0.0019
21,000
+0.00(+0.00%)
Dec 26, 2018
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Dec 24, 2018
0.0018
0.0020
0.0014
0.0020
102,000
+0.00(+0.00%)
Dec 21, 2018
0.0017
0.0020
0.0014
0.0020
1,900,200
-0.00(-4.76%)
Dec 19, 2018
0.0021
0.0021
0.0021
0
-0.00(-27.59%)
Dec 13, 2018
0.0029
0.0029
0.0029
0
+0.00(+26.09%)
Dec 12, 2018
0.0016
0.0030
0.0016
0.0023
7,554,894
+0.00(+27.78%)
Dec 11, 2018
0.0016
0.0018
0.0016
0.0018
3,760,001
+0.00(+0.00%)
Dec 10, 2018
0.0017
0.0019
0.0016
0.0018
1,648,999
+0.00(+5.88%)
Dec 07, 2018
0.0013
0.0017
0.0013
0.0017
401,700
+0.00(+0.00%)
Dec 06, 2018
0.0014
0.0017
0.0013
0.0017
4,198,496
-0.00(-5.56%)
Dec 03, 2018
0.0018
0.0018
0.0018
0
-0.00(-5.26%)
Nov 29, 2018
0.0019
0.0019
0.0019
0
+0.00(+26.67%)
Nov 28, 2018
0.0016
0.0016
0.0012
0.0015
6,578,056
-0.00(-11.76%)
Nov 27, 2018
0.0017
0.0017
0.0014
0.0017
1,048,883
-0.00(-19.05%)
Nov 23, 2018
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Nov 21, 2018
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
Nov 20, 2018
0.0022
0.0029
0.0016
0.0023
10,431,302
-0.00(-17.86%)
Nov 19, 2018
0.0031
0.0036
0.0023
0.0028
1,096,233
-0.00(-12.50%)
Nov 16, 2018
0.0033
0.0038
0.0029
0.0032
1,605,800
-0.00(-3.03%)
Nov 15, 2018
0.0024
0.0037
0.0024
0.0033
8,742,815
+0.00(+26.92%)
Nov 14, 2018
0.0025
0.0026
0.0025
0.0026
10,000
+0.00(+18.18%)
Nov 13, 2018
0.0024
0.0026
0.0019
0.0022
4,427,283
-0.00(-18.52%)
Nov 12, 2018
0.0023
0.0027
0.0021
0.0027
3,039,059
+0.00(+0.00%)
Nov 09, 2018
0.0029
0.0029
0.0021
0.0027
6,384,200
-0.00(-10.00%)
Nov 08, 2018
0.0032
0.0045
0.0025
0.0030
7,436,655
-0.00(-6.25%)
Nov 07, 2018
0.0040
0.0056
0.0031
0.0032
17,254,104
-0.00(-15.79%)
Nov 06, 2018
0.0050
0.0053
0.0035
0.0038
15,672,678
-0.00(-15.56%)
Nov 05, 2018
0.0030
0.0047
0.0030
0.0045
24,716,092
+0.00(+40.62%)
Nov 02, 2018
0.0025
0.0033
0.0020
0.0032
730,000
+0.00(+10.34%)
Nov 01, 2018
0.0024
0.0033
0.0022
0.0029
2,773,999
-0.00(-3.33%)
Oct 31, 2018
0.0022
0.0035
0.0022
0.0030
12,670,868
+0.00(+50.00%)
Oct 30, 2018
0.0013
0.0022
0.0013
0.0020
3,406,857
+0.00(+33.33%)
Oct 26, 2018
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Oct 24, 2018
0.0015
0.0015
0.0015
0
+0.00(+25.00%)
Oct 23, 2018
0.0012
0.0012
0.0012
0.0012
670,500
+0.00(+9.09%)
Oct 15, 2018
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Oct 12, 2018
0.0012
0.0012
0.0011
0.0011
595,000
-0.00(-15.38%)
Oct 03, 2018
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.