Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.8201
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.060
1.100
1.050
1.060
18,799
+0.01(+0.95%)
Feb 27, 2019
1.150
1.150
1.050
1.050
35,323
-0.10(-8.70%)
Feb 26, 2019
1.200
1.200
1.150
1.150
46,098
-0.04(-3.36%)
Feb 25, 2019
1.180
1.200
1.150
1.190
25,982
+0.03(+2.59%)
Feb 22, 2019
1.240
1.240
1.160
1.160
9,900
-0.06(-4.92%)
Feb 21, 2019
1.220
1.230
1.114
1.220
40,518
+0.07(+6.09%)
Feb 20, 2019
1.180
1.260
1.150
1.150
92,547
-0.03(-2.54%)
Feb 19, 2019
1.200
1.260
1.180
1.180
12,273
-0.07(-5.60%)
Feb 15, 2019
1.200
1.250
1.110
1.250
12,100
+0.05(+4.17%)
Feb 14, 2019
1.070
1.300
1.070
1.200
30,937
-0.02(-1.64%)
Feb 13, 2019
1.080
1.403
1.040
1.220
150,847
+0.16(+15.09%)
Feb 12, 2019
1.150
1.284
1.060
1.060
30,400
-0.09(-7.83%)
Feb 11, 2019
1.150
1.260
1.105
1.150
26,557
+0.01(+0.88%)
Feb 08, 2019
1.210
1.220
1.120
1.140
47,500
-0.10(-8.06%)
Feb 07, 2019
1.220
1.240
1.130
1.240
25,794
+0.03(+2.48%)
Feb 06, 2019
1.260
1.320
1.179
1.210
28,092
-0.05(-3.97%)
Feb 05, 2019
1.300
1.390
1.240
1.260
151,784
+0.04(+3.28%)
Feb 04, 2019
1.230
1.270
1.213
1.220
5,934
+0.00(+0.00%)
Feb 01, 2019
1.260
1.270
1.200
1.220
7,900
-0.05(-3.94%)
Jan 31, 2019
1.220
1.270
1.210
1.270
23,544
+0.06(+4.96%)
Jan 30, 2019
1.180
1.290
1.180
1.210
112,713
+0.05(+4.31%)
Jan 29, 2019
1.100
1.180
1.080
1.160
24,405
+0.07(+6.42%)
Jan 28, 2019
1.110
1.138
1.060
1.090
18,421
-0.06(-5.22%)
Jan 25, 2019
1.160
1.160
1.130
1.150
5,600
-0.01(-0.86%)
Jan 24, 2019
1.150
1.160
1.150
1.160
36,478
+0.00(+0.00%)
Jan 23, 2019
1.210
1.210
1.150
1.160
8,594
-0.03(-2.52%)
Jan 22, 2019
1.200
1.230
1.190
1.190
51,661
-0.01(-0.83%)
Jan 18, 2019
1.200
1.250
1.160
1.200
17,000
+0.02(+1.69%)
Jan 17, 2019
1.230
1.250
1.170
1.180
17,389
-0.07(-5.60%)
Jan 16, 2019
1.190
1.250
1.152
1.250
79,244
+0.08(+6.84%)
Jan 15, 2019
1.180
1.240
1.160
1.170
47,715
-0.06(-4.88%)
Jan 14, 2019
1.230
1.250
1.230
1.230
9,528
-0.02(-1.60%)
Jan 11, 2019
1.220
1.270
1.170
1.250
27,000
+0.05(+4.17%)
Jan 10, 2019
1.200
1.300
1.170
1.200
41,699
+0.00(+0.00%)
Jan 09, 2019
1.200
1.250
1.167
1.200
21,285
+0.04(+3.45%)
Jan 08, 2019
1.280
1.320
1.160
1.160
38,009
-0.11(-8.66%)
Jan 07, 2019
1.220
1.330
1.200
1.270
58,082
+0.08(+6.72%)
Jan 04, 2019
1.080
1.190
1.080
1.190
32,400
+0.13(+12.26%)
Jan 03, 2019
1.010
1.075
1.010
1.060
15,225
+0.06(+6.00%)
Jan 02, 2019
1.010
1.020
1.000
1.000
12,102
-0.02(-1.96%)
Dec 31, 2018
1.090
1.100
0.9900
1.020
283,800
-0.05(-4.67%)
Dec 28, 2018
0.8600
1.070
0.8300
1.070
302,800
+0.19(+21.19%)
Dec 27, 2018
1.020
1.150
0.7700
0.8829
352,454
-0.19(-17.49%)
Dec 26, 2018
1.150
1.200
1.070
1.070
67,750
-0.08(-6.96%)
Dec 24, 2018
1.010
1.150
1.000
1.150
52,100
+0.14(+13.86%)
Dec 21, 2018
1.050
1.060
0.9700
1.010
253,300
-0.05(-4.72%)
Dec 20, 2018
1.160
1.200
1.020
1.060
100,861
-0.08(-7.02%)
Dec 19, 2018
1.120
1.210
1.120
1.140
79,523
+0.01(+0.88%)
Dec 18, 2018
1.140
1.280
1.120
1.130
100,375
-0.02(-1.74%)
Dec 17, 2018
1.150
1.190
1.120
1.150
17,946
-0.01(-0.86%)
Dec 14, 2018
1.120
1.340
1.120
1.160
22,700
+0.04(+3.57%)
Dec 13, 2018
1.120
1.170
1.120
1.120
128,437
-0.06(-5.08%)
Dec 12, 2018
1.170
1.230
1.110
1.180
178,394
+0.02(+1.72%)
Dec 11, 2018
1.260
1.260
1.150
1.160
109,555
-0.09(-7.20%)
Dec 10, 2018
1.390
1.400
1.209
1.250
104,897
-0.15(-10.71%)
Dec 07, 2018
1.350
1.420
1.300
1.400
56,200
+0.07(+5.26%)
Dec 06, 2018
1.530
1.550
1.330
1.330
67,253
-0.14(-9.52%)
Dec 04, 2018
1.460
1.590
1.460
1.470
2,200
+0.02(+1.38%)
Dec 03, 2018
1.520
1.620
1.440
1.450
17,062
-0.11(-7.05%)
Nov 30, 2018
1.690
1.690
1.550
1.560
93,700
-0.13(-7.69%)
Nov 29, 2018
1.750
1.790
1.600
1.690
92,424
+0.01(+0.60%)
Nov 28, 2018
1.740
1.770
1.663
1.680
25,124
-0.05(-2.89%)
Nov 27, 2018
1.650
1.750
1.650
1.730
72,408
+0.08(+4.85%)
Nov 26, 2018
1.700
1.770
1.650
1.650
42,938
-0.03(-1.79%)
Nov 23, 2018
1.720
1.800
1.660
1.680
25,300
-0.07(-4.00%)
Nov 21, 2018
1.750
1.750
1.750
0
+0.10(+6.06%)
Nov 20, 2018
1.790
1.790
1.613
1.650
100,185
-0.10(-5.71%)
Nov 19, 2018
1.700
1.800
1.600
1.750
68,382
+0.06(+3.55%)
Nov 16, 2018
1.690
1.800
1.600
1.690
26,900
-0.03(-1.74%)
Nov 15, 2018
1.600
1.720
1.600
1.720
44,652
+0.07(+4.24%)
Nov 14, 2018
1.570
1.650
1.500
1.650
32,889
+0.07(+4.43%)
Nov 13, 2018
1.470
1.610
1.450
1.580
54,715
+0.13(+8.97%)
Nov 12, 2018
1.450
1.550
1.450
1.450
11,947
-0.13(-8.23%)
Nov 09, 2018
1.350
1.650
1.350
1.580
49,900
+0.13(+8.97%)
Nov 08, 2018
1.330
1.450
1.330
1.450
44,441
+0.10(+7.40%)
Nov 07, 2018
1.400
1.440
1.350
1.350
21,063
-0.06(-4.26%)
Nov 06, 2018
1.370
1.440
1.300
1.410
81,612
+0.05(+3.68%)
Nov 05, 2018
1.390
1.450
1.360
1.360
76,116
-0.01(-0.73%)
Nov 02, 2018
1.410
1.425
1.365
1.370
36,600
-0.04(-2.84%)
Nov 01, 2018
1.440
1.445
1.394
1.410
18,619
-0.03(-2.08%)
Oct 31, 2018
1.440
1.450
1.383
1.440
52,856
+0.00(+0.00%)
Oct 30, 2018
1.410
1.500
1.387
1.440
19,465
+0.02(+1.41%)
Oct 29, 2018
1.380
1.440
1.380
1.420
19,227
+0.04(+2.90%)
Oct 26, 2018
1.500
1.500
1.350
1.380
83,500
-0.05(-3.50%)
Oct 25, 2018
1.480
1.510
1.350
1.430
163,665
-0.06(-4.02%)
Oct 24, 2018
1.440
1.520
1.440
1.490
16,808
+0.04(+2.76%)
Oct 23, 2018
1.510
1.540
1.400
1.450
67,035
-0.07(-4.61%)
Oct 22, 2018
1.480
1.550
1.470
1.520
54,151
+0.05(+3.40%)
Oct 19, 2018
1.490
1.510
1.470
1.470
94,300
-0.01(-0.68%)
Oct 18, 2018
1.600
1.607
1.460
1.480
65,840
-0.03(-1.99%)
Oct 17, 2018
1.500
1.560
1.480
1.510
168,590
+0.01(+0.67%)
Oct 16, 2018
1.470
1.550
1.470
1.500
55,210
+0.05(+3.45%)
Oct 15, 2018
1.540
1.600
1.445
1.450
142,035
-0.08(-5.23%)
Oct 12, 2018
1.500
1.660
1.500
1.530
105,500
+0.06(+4.08%)
Oct 11, 2018
1.450
1.545
1.430
1.470
39,899
+0.03(+2.08%)
Oct 10, 2018
1.460
1.530
1.430
1.440
95,769
-0.01(-0.69%)
Oct 09, 2018
1.560
1.560
1.420
1.450
105,520
-0.08(-5.23%)
Oct 08, 2018
1.600
1.620
1.500
1.530
100,092
-0.07(-4.38%)
Oct 05, 2018
1.630
1.690
1.600
1.600
58,200
-0.05(-3.03%)
Oct 04, 2018
1.610
1.660
1.600
1.650
61,792
+0.05(+3.12%)
Oct 03, 2018
1.650
1.690
1.600
1.600
142,122
-0.06(-3.61%)
Oct 02, 2018
1.610
1.680
1.600
1.660
78,294
+0.06(+3.75%)
Oct 01, 2018
1.620
1.700
1.600
1.600
39,723
+0.00(+0.00%)
Sep 28, 2018
1.650
1.700
1.600
1.600
94,100
-0.07(-4.48%)
Sep 27, 2018
1.650
1.700
1.650
1.675
67,540
+0.03(+1.52%)
Sep 26, 2018
1.700
1.700
1.650
1.650
64,520
-0.05(-2.94%)
Sep 25, 2018
1.650
1.800
1.650
1.700
96,932
+0.00(+0.00%)
Sep 24, 2018
1.750
1.775
1.650
1.700
58,789
+0.00(+0.00%)
Sep 21, 2018
1.750
1.750
1.700
1.700
91,400
-0.05(-2.86%)
Sep 20, 2018
1.800
1.845
1.650
1.750
122,796
+0.00(+0.00%)
Sep 19, 2018
1.750
1.800
1.750
1.750
22,223
-0.05(-2.78%)
Sep 18, 2018
1.750
1.850
1.700
1.800
168,719
+0.20(+12.50%)
Sep 17, 2018
1.800
1.850
1.400
1.600
552,722
-0.20(-11.11%)
Sep 14, 2018
1.850
1.875
1.800
1.800
21,900
+0.00(+0.00%)
Sep 13, 2018
1.850
1.900
1.800
1.800
72,796
-0.07(-4.00%)
Sep 12, 2018
1.950
1.950
1.700
1.875
215,307
-0.05(-2.60%)
Sep 11, 2018
1.900
2.000
1.850
1.925
96,396
+0.03(+1.32%)
Sep 10, 2018
1.900
1.950
1.850
1.900
91,383
-0.05(-2.56%)
Sep 07, 2018
1.900
1.950
1.900
1.950
53,500
+0.00(+0.00%)
Sep 06, 2018
2.050
2.050
1.900
1.950
72,979
-0.05(-2.50%)
Sep 05, 2018
2.060
2.100
2.000
2.000
70,066
-0.10(-4.76%)
Sep 04, 2018
2.050
2.100
2.050
2.100
67,367
+0.05(+2.44%)
Aug 31, 2018
2.050
2.050
2.050
0
-0.12(-5.75%)
Aug 30, 2018
2.150
2.200
2.050
2.175
133,521
+0.02(+1.16%)
Aug 29, 2018
2.100
2.150
2.000
2.150
66,687
+0.05(+2.38%)
Aug 28, 2018
2.100
2.200
2.075
2.100
52,862
+0.00(+0.00%)
Aug 27, 2018
2.100
2.200
2.055
2.100
77,072
+0.00(+0.00%)
Aug 24, 2018
2.100
2.200
2.100
2.100
55,600
+0.00(+0.00%)
Aug 23, 2018
2.100
2.150
2.100
2.100
43,588
-0.05(-2.33%)
Aug 22, 2018
2.100
2.200
2.100
2.150
76,872
+0.05(+2.38%)
Aug 21, 2018
2.100
2.200
2.100
2.100
95,159
+0.00(+0.00%)
Aug 20, 2018
2.150
2.150
2.050
2.100
55,586
-0.05(-2.33%)
Aug 17, 2018
2.100
2.150
2.070
2.150
31,200
+0.05(+2.38%)
Aug 16, 2018
2.150
2.250
2.100
2.100
270,444
-0.05(-2.33%)
Aug 15, 2018
1.950
2.150
1.900
2.150
173,924
+0.15(+7.50%)
Aug 14, 2018
1.900
2.000
1.850
2.000
161,027
+0.10(+5.26%)
Aug 13, 2018
1.900
1.925
1.850
1.900
17,479
-0.03(-1.30%)
Aug 10, 2018
1.850
1.950
1.850
1.925
20,700
+0.03(+1.32%)
Aug 09, 2018
1.900
2.000
1.890
1.900
63,439
+0.00(+0.00%)
Aug 08, 2018
1.900
1.950
1.850
1.900
49,468
-0.05(-2.56%)
Aug 07, 2018
1.900
1.950
1.850
1.950
106,881
+0.02(+1.30%)
Aug 06, 2018
1.850
1.975
1.850
1.925
80,262
+0.07(+4.05%)
Aug 03, 2018
1.905
1.905
1.850
1.850
58,900
-0.05(-2.63%)
Aug 02, 2018
1.850
1.900
1.850
1.900
39,010
+0.02(+1.33%)
Aug 01, 2018
1.900
1.937
1.850
1.875
25,277
-0.02(-1.32%)
Jul 31, 2018
1.950
2.019
1.900
1.900
48,274
-0.08(-3.80%)
Jul 30, 2018
1.950
2.050
1.915
1.975
88,368
+0.03(+1.28%)
Jul 27, 2018
2.050
2.050
1.950
1.950
61,500
-0.07(-3.70%)
Jul 26, 2018
2.000
2.050
1.950
2.025
53,231
+0.05(+2.53%)
Jul 25, 2018
2.000
2.000
1.950
1.975
88,545
+0.03(+1.28%)
Jul 24, 2018
2.000
2.000
1.950
1.950
39,138
-0.03(-1.27%)
Jul 23, 2018
2.000
2.010
1.950
1.975
20,083
+0.00(+0.00%)
Jul 20, 2018
1.950
2.000
1.950
1.975
21,713
+0.03(+1.28%)
Jul 19, 2018
1.950
2.000
1.900
1.950
105,608
-0.05(-2.50%)
Jul 18, 2018
2.050
2.050
1.905
2.000
141,835
+0.00(+0.00%)
Jul 17, 2018
2.050
2.100
2.000
2.000
195,830
+0.05(+2.56%)
Jul 16, 2018
1.950
2.000
1.950
1.950
86,613
-0.03(-1.27%)
Jul 13, 2018
2.000
2.000
1.950
1.975
17,268
-0.02(-1.25%)
Jul 12, 2018
2.000
2.005
1.950
2.000
57,664
+0.02(+1.27%)
Jul 11, 2018
1.950
2.000
1.950
1.975
19,630
+0.03(+1.28%)
Jul 10, 2018
1.950
2.000
1.950
1.950
31,052
+0.00(+0.00%)
Jul 09, 2018
2.000
2.000
1.950
1.950
48,936
-0.03(-1.27%)
Jul 06, 2018
1.955
2.000
1.910
1.975
95,972
-0.02(-1.25%)
Jul 05, 2018
1.935
2.000
1.900
2.000
14,345
+0.10(+5.26%)
Jul 03, 2018
1.900
1.900
1.900
0
-0.10(-5.00%)
Jul 02, 2018
1.950
2.000
1.907
2.000
27,679
+0.00(+0.00%)
Jun 29, 2018
2.000
2.000
1.900
2.000
167,501
+0.00(+0.00%)
Jun 28, 2018
1.800
2.000
1.800
2.000
92,503
+0.20(+11.11%)
Jun 27, 2018
1.800
1.900
1.760
1.800
98,618
+0.03(+1.41%)
Jun 26, 2018
1.750
1.800
1.750
1.775
14,366
+0.02(+1.43%)
Jun 25, 2018
1.850
1.850
1.700
1.750
141,359
-0.10(-5.41%)
Jun 22, 2018
1.850
1.900
1.750
1.850
220,025
+0.00(+0.00%)
Jun 21, 2018
1.950
1.950
1.809
1.850
71,082
-0.05(-2.63%)
Jun 20, 2018
1.900
2.000
1.864
1.900
91,064
+0.00(+0.00%)
Jun 19, 2018
2.000
2.045
1.900
1.900
95,669
-0.10(-5.00%)
Jun 18, 2018
2.150
2.150
2.000
2.000
72,065
-0.12(-5.88%)
Jun 15, 2018
2.200
2.050
2.125
53,406
+0.02(+1.19%)
Jun 14, 2018
2.050
2.200
2.050
2.100
97,484
+0.05(+2.44%)
Jun 13, 2018
2.050
2.100
2.050
2.050
31,208
-0.05(-2.38%)
Jun 12, 2018
2.050
2.100
2.050
2.100
21,078
+0.05(+2.44%)
Jun 11, 2018
2.050
2.100
2.050
2.050
24,334
-0.03(-1.20%)
Jun 08, 2018
2.100
2.100
2.061
2.075
21,338
+0.03(+1.22%)
Jun 07, 2018
2.059
2.129
2.050
2.050
45,691
+0.00(+0.00%)
Jun 06, 2018
2.100
2.100
2.050
2.050
59,162
+0.00(+0.00%)
Jun 05, 2018
2.050
2.100
2.000
2.050
49,455
+0.00(+0.00%)
Jun 04, 2018
2.050
2.100
2.050
2.050
40,336
-0.03(-1.20%)
Jun 01, 2018
2.000
2.100
2.000
2.075
70,422
+0.08(+3.75%)
May 31, 2018
2.050
2.100
1.860
2.000
54,966
+0.00(+0.00%)
May 30, 2018
2.100
2.100
2.000
2.000
42,115
-0.10(-4.76%)
May 29, 2018
1.950
2.100
1.850
2.100
92,127
+0.15(+7.69%)
May 25, 2018
1.950
1.950
1.950
0
+0.00(+0.00%)
May 24, 2018
1.950
2.000
1.950
1.950
43,836
-0.05(-2.50%)
May 23, 2018
1.900
2.000
1.850
2.000
24,084
+0.05(+2.56%)
May 22, 2018
2.000
2.000
1.900
1.950
16,660
+0.00(+0.00%)
May 21, 2018
2.050
2.050
1.950
1.950
43,961
-0.10(-4.88%)
May 18, 2018
2.050
2.050
2.000
2.050
23,066
+0.07(+3.57%)
May 17, 2018
1.950
2.050
1.950
1.979
53,539
+0.03(+1.50%)
May 16, 2018
2.000
2.000
1.900
1.950
77,558
-0.03(-1.27%)
May 15, 2018
1.950
2.000
1.950
1.975
29,155
-0.02(-1.25%)
May 14, 2018
1.950
2.000
1.900
2.000
32,133
+0.07(+3.90%)
May 11, 2018
1.800
2.000
1.800
1.925
92,718
+0.12(+6.94%)
May 10, 2018
1.750
1.886
1.750
1.800
61,788
+0.05(+2.86%)
May 09, 2018
1.750
1.800
1.700
1.750
18,697
+0.00(+0.00%)
May 08, 2018
1.750
1.800
1.700
1.750
177,071
+0.00(+0.00%)
May 07, 2018
1.800
1.800
1.750
1.750
12,397
-0.05(-2.78%)
May 04, 2018
1.800
1.850
1.750
1.800
43,133
-0.05(-2.70%)
May 03, 2018
1.800
1.850
1.750
1.850
74,174
+0.03(+1.37%)
May 02, 2018
1.800
1.850
1.750
1.825
71,163
+0.00(+0.00%)
May 01, 2018
1.800
1.850
1.800
1.825
27,547
+0.02(+1.39%)
Apr 30, 2018
1.800
1.900
1.800
1.800
13,939
-0.02(-1.37%)
Apr 27, 2018
1.800
1.850
1.750
1.825
27,051
+0.07(+4.29%)
Apr 26, 2018
1.750
1.800
1.700
1.750
56,695
-0.05(-2.78%)
Apr 25, 2018
1.850
1.850
1.700
1.800
61,942
+0.05(+2.86%)
Apr 24, 2018
1.700
1.800
1.650
1.750
126,629
+0.00(+0.00%)
Apr 23, 2018
1.850
1.900
1.650
1.750
292,298
-0.10(-5.41%)
Apr 20, 2018
1.950
1.950
1.800
1.850
82,544
-0.10(-5.13%)
Apr 19, 2018
1.900
1.950
1.900
1.950
36,401
+0.05(+2.63%)
Apr 18, 2018
1.950
1.950
1.900
1.900
51,341
-0.05(-2.56%)
Apr 17, 2018
1.950
2.050
1.950
1.950
74,468
-0.03(-1.27%)
Apr 16, 2018
2.000
2.050
1.900
1.975
120,239
-0.02(-1.25%)
Apr 13, 2018
1.950
2.050
1.850
2.000
168,096
+0.10(+5.26%)
Apr 12, 2018
2.000
2.055
1.850
1.900
209,567
-0.10(-5.00%)
Apr 11, 2018
1.950
2.050
1.950
2.000
48,160
+0.00(+0.00%)
Apr 10, 2018
2.050
2.100
1.850
2.000
279,946
+0.00(+0.00%)
Apr 09, 2018
2.050
2.200
1.950
2.000
251,974
-0.05(-2.44%)
Apr 06, 2018
2.100
2.200
1.950
2.050
71,015
-0.10(-4.65%)
Apr 05, 2018
2.100
2.250
1.950
2.150
173,156
+0.05(+2.38%)
Apr 04, 2018
2.000
2.105
1.900
2.100
65,827
+0.10(+5.00%)
Apr 03, 2018
2.000
2.050
1.910
2.000
81,346
+0.00(+0.00%)
Apr 02, 2018
2.000
2.050
1.950
2.000
78,884
-0.02(-1.23%)
Mar 29, 2018
2.025
2.025
2.025
0
+0.10(+5.19%)
Mar 28, 2018
2.000
2.000
1.800
1.925
263,583
-0.07(-3.75%)
Mar 27, 2018
2.050
2.100
2.000
2.000
204,214
-0.05(-2.44%)
Mar 26, 2018
2.050
2.150
1.950
2.050
438,902
+0.00(+0.00%)
Mar 23, 2018
2.150
2.150
2.050
2.050
251,410
-0.15(-6.82%)
Mar 22, 2018
2.200
2.239
2.100
2.200
206,452
-0.02(-1.12%)
Mar 21, 2018
2.300
2.350
2.067
2.225
363,531
-0.07(-3.26%)
Mar 20, 2018
2.250
2.350
2.150
2.300
432,460
+0.01(+0.55%)
Mar 19, 2018
2.350
2.350
2.250
2.288
139,828
-0.06(-2.66%)
Mar 16, 2018
2.350
2.400
2.300
2.350
54,150
+0.00(+0.00%)
Mar 15, 2018
2.300
2.400
2.250
2.350
204,644
+0.05(+2.17%)
Mar 14, 2018
2.300
2.350
2.250
2.300
99,924
+0.00(+0.00%)
Mar 13, 2018
2.350
2.400
2.300
2.300
67,665
+0.00(+0.00%)
Mar 12, 2018
2.300
2.350
2.250
2.300
114,828
+0.00(+0.00%)
Mar 09, 2018
2.450
2.450
2.300
2.300
184,830
-0.15(-6.12%)
Mar 08, 2018
2.350
2.450
2.250
2.450
379,464
+0.12(+5.38%)
Mar 07, 2018
2.400
2.200
2.325
333,331
+0.00(+0.00%)
Mar 06, 2018
2.300
2.350
2.200
2.325
221,911
+0.03(+1.09%)
Mar 05, 2018
2.300
2.400
2.300
2.300
165,952
-0.03(-1.08%)
Mar 02, 2018
2.200
2.350
2.200
2.325
143,945
+0.08(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.