Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jan 21, 2019 0.0200 0.0200 0.0150 0.0150 200,000 -0.01(-25.00%)
Jan 18, 2019 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
Jan 17, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 10, 2019 0.0150 0.0200 0.0150 0.0200 103,000 -0.01(-20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 12, 2018 0.0200 0.0250 0.0200 0.0250 243,150 -0.01(-28.57%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 04, 2018 0.0250 0.0300 0.0200 0.0300 360,000 +0.00(+20.00%)
Nov 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 23, 2018 0.0250 0.0300 0.0250 0.0300 415,000 +0.00(+20.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 0.0250 185,000 +0.00(+0.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 11, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 28, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 27, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 21, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 14, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 06, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 23, 2018 0.0500 0.0500 0.0450 0.0500 62,000 -0.00(-9.09%)
Apr 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.