Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.61	28.79	28.61	28.75	116,914	+0.11(+0.39%)
Jan 30, 2019	28.52	28.67	28.49	28.64	55,409	+0.17(+0.60%)
Jan 29, 2019	28.43	28.50	28.42	28.47	36,721	+0.02(+0.07%)
Jan 28, 2019	28.47	28.47	28.38	28.45	36,079	-0.03(-0.11%)
Jan 25, 2019	28.44	28.53	28.44	28.48	25,555	+0.04(+0.15%)
Jan 24, 2019	28.43	28.44	28.38	28.44	28,008	+0.03(+0.11%)
Jan 23, 2019	28.42	28.46	28.32	28.41	69,587	+0.03(+0.11%)
Jan 22, 2019	28.49	28.49	28.34	28.38	116,928	-0.12(-0.42%)
Jan 18, 2019	28.52	28.56	28.46	28.50	37,915	+0.04(+0.13%)
Jan 17, 2019	28.29	28.46	28.29	28.46	51,230	+0.09(+0.30%)
Jan 16, 2019	28.39	28.41	28.33	28.38	109,874	+0.11(+0.38%)
Jan 15, 2019	28.26	28.31	28.23	28.27	30,096	+0.04(+0.14%)
Jan 14, 2019	28.26	28.28	28.23	28.23	37,775	-0.05(-0.18%)
Jan 11, 2019	28.30	28.31	28.22	28.28	36,913	-0.08(-0.29%)
Jan 10, 2019	28.19	28.38	28.19	28.36	44,890	+0.09(+0.31%)
Jan 09, 2019	28.21	28.32	28.21	28.28	28,224	+0.09(+0.32%)
Jan 08, 2019	28.04	28.27	28.04	28.19	55,536	+0.21(+0.75%)
Jan 07, 2019	27.85	28.01	27.83	27.98	27,711	+0.24(+0.86%)
Jan 04, 2019	27.62	27.80	27.62	27.74	16,201	+0.41(+1.49%)
Jan 03, 2019	27.36	27.39	27.29	27.33	31,140	-0.03(-0.12%)
Jan 02, 2019	27.35	27.42	27.29	27.36	60,661	-0.08(-0.30%)
Dec 31, 2018	27.46	27.48	27.40	27.44	74,995	+0.02(+0.07%)
Dec 28, 2018	27.34	27.47	27.32	27.43	59,963	+0.03(+0.13%)
Dec 27, 2018	27.32	27.41	27.22	27.39	86,881	-0.06(-0.24%)
Dec 26, 2018	26.98	27.46	26.94	27.46	1,301,702	+0.47(+1.75%)
Dec 24, 2018	27.12	27.16	26.98	26.98	495,906	-0.18(-0.66%)
Dec 21, 2018	27.38	27.38	27.16	27.16	1,358,774	-0.13(-0.46%)
Dec 20, 2018	27.43	27.44	27.24	27.29	953,510	-0.23(-0.83%)
Dec 19, 2018	27.80	27.82	27.52	27.52	71,636	-0.19(-0.69%)
Dec 18, 2018	27.89	27.89	27.71	27.71	157,983	-0.13(-0.48%)
Dec 17, 2018	27.96	28.00	27.84	27.84	302,947	-0.17(-0.62%)
Dec 14, 2018	28.09	28.09	27.96	28.01	141,595	-0.09(-0.32%)
Dec 13, 2018	28.06	28.14	28.06	28.10	80,907	+0.06(+0.21%)
Dec 12, 2018	28.06	28.10	28.02	28.04	50,924	+0.09(+0.32%)
Dec 11, 2018	27.98	28.01	27.90	27.96	12,179	+0.05(+0.18%)
Dec 10, 2018	27.87	27.92	27.82	27.91	45,792	-0.00(-0.01%)
Dec 07, 2018	28.02	28.07	27.88	27.91	35,902	-0.09(-0.32%)
Dec 06, 2018	27.88	28.00	27.85	28.00	143,552	+0.01(+0.04%)
Dec 04, 2018	28.06	28.09	27.96	27.99	51,001	-0.13(-0.45%)
Dec 03, 2018	28.13	28.13	28.09	28.11	4,457	+0.12(+0.42%)
Nov 30, 2018	28.03	28.05	27.99	28.00	8,087	-0.09(-0.32%)
Nov 29, 2018	28.03	28.10	28.00	28.08	35,324	+0.05(+0.19%)
Nov 28, 2018	27.89	28.08	27.89	28.03	33,777	+0.18(+0.64%)
Nov 27, 2018	27.91	27.91	27.82	27.85	6,085	-0.05(-0.18%)
Nov 26, 2018	27.93	27.94	27.86	27.90	34,068	+0.13(+0.46%)
Nov 23, 2018	27.82	27.84	27.78	27.78	7,413	-0.12(-0.45%)
Nov 21, 2018		27.90	27.90	27.90	0	+0.09(+0.32%)
Nov 20, 2018	27.79	27.86	27.78	27.81	227,400	-0.11(-0.38%)
Nov 19, 2018	27.91	27.96	27.85	27.92	45,639	-0.02(-0.09%)
Nov 16, 2018	28.00	28.00	27.91	27.94	24,936	-0.13(-0.47%)
Nov 15, 2018	27.97	28.07	27.94	28.07	65,101	+0.05(+0.17%)
Nov 14, 2018	28.13	28.13	28.03	28.03	11,873	-0.08(-0.29%)
Nov 13, 2018	28.15	28.21	28.10	28.11	16,689	-0.05(-0.18%)
Nov 12, 2018	28.21	28.25	28.16	28.16	18,801	-0.17(-0.59%)
Nov 09, 2018	28.42	28.42	28.26	28.32	13,816	-0.14(-0.50%)
Nov 08, 2018	28.45	28.52	28.43	28.46	26,776	+0.01(+0.02%)
Nov 07, 2018	28.42	28.48	28.42	28.46	7,797	+0.12(+0.42%)
Nov 06, 2018	28.37	28.37	28.32	28.34	15,324	-0.00(-0.00%)
Nov 05, 2018	28.30	28.35	28.26	28.34	14,758	+0.04(+0.13%)
Nov 02, 2018	28.32	28.32	28.28	28.30	4,212	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.