Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.89	24.19	23.89	24.09	1,195	+0.14(+0.57%)
Jan 30, 2019	23.48	23.98	23.47	23.95	1,917	+0.54(+2.29%)
Jan 29, 2019	23.52	23.52	23.41	23.41	225	-0.20(-0.87%)
Jan 28, 2019	23.66	23.66	23.58	23.62	1,033	-0.31(-1.31%)
Jan 25, 2019	23.82	23.93	23.82	23.93	400	+0.55(+2.37%)
Jan 24, 2019	23.38	23.38	23.38	23.38	0	+0.41(+1.78%)
Jan 23, 2019	22.93	22.98	22.93	22.97	865	-0.08(-0.35%)
Jan 22, 2019	23.29	23.29	23.05	23.05	500	-0.69(-2.92%)
Jan 18, 2019	23.71	23.76	23.71	23.74	1,500	+0.49(+2.12%)
Jan 17, 2019	23.02	23.25	21.52	23.25	13,263	+0.20(+0.87%)
Jan 16, 2019	23.10	23.14	23.05	23.05	11,005	+0.18(+0.79%)
Jan 15, 2019	22.77	22.87	22.77	22.86	900	+0.24(+1.08%)
Jan 14, 2019	22.62	22.62	22.61	22.62	200	-0.12(-0.53%)
Jan 11, 2019	22.66	22.74	22.65	22.74	1,200	-0.01(-0.06%)
Jan 10, 2019	22.38	22.75	22.38	22.75	1,001	+0.12(+0.53%)
Jan 09, 2019	22.58	22.63	22.45	22.63	715	+0.38(+1.71%)
Jan 08, 2019	22.29	22.29	22.23	22.25	400	+0.24(+1.07%)
Jan 07, 2019	21.69	22.14	21.69	22.02	1,444	+0.56(+2.59%)
Jan 04, 2019	21.03	21.46	21.03	21.46	300	+1.11(+5.45%)
Jan 03, 2019	20.29	20.50	20.29	20.35	300	-0.56(-2.69%)
Jan 02, 2019	20.87	21.00	20.87	20.91	367	+0.33(+1.63%)
Dec 31, 2018	20.66	20.67	20.56	20.58	500	+0.14(+0.68%)
Dec 28, 2018	20.48	20.48	20.44	20.44	400	-0.01(-0.06%)
Dec 27, 2018	20.07	20.45	20.07	20.45	100	+0.20(+1.00%)
Dec 26, 2018	19.06	20.25	19.02	20.25	569	+1.27(+6.70%)
Dec 24, 2018	19.07	19.52	18.98	18.98	200	-0.48(-2.45%)
Dec 21, 2018	19.88	19.88	19.45	19.45	300	-0.52(-2.58%)
Dec 20, 2018	20.46	20.50	19.92	19.97	941	-0.50(-2.42%)
Dec 19, 2018	21.18	21.18	20.47	20.47	1,627	-0.49(-2.33%)
Dec 18, 2018	20.96	20.96	20.96	20.96	0	+0.07(+0.32%)
Dec 17, 2018	21.52	21.52	20.89	20.89	12,665	-0.64(-2.98%)
Dec 14, 2018	21.80	21.86	21.53	21.53	16,000	-0.36(-1.63%)
Dec 13, 2018	22.05	22.05	21.85	21.89	4,655	-0.31(-1.39%)
Dec 12, 2018	22.26	22.43	22.13	22.20	5,005	+0.34(+1.58%)
Dec 11, 2018	22.27	22.28	21.85	21.85	200	-0.04(-0.19%)
Dec 10, 2018	22.01	22.01	21.85	21.89	700	-0.04(-0.17%)
Dec 07, 2018	22.70	22.70	21.93	21.93	13,100	-0.69(-3.06%)
Dec 06, 2018	22.14	22.62	22.14	22.62	720	-0.50(-2.16%)
Dec 04, 2018	23.43	23.43	23.12	23.12	600	-0.49(-2.08%)
Dec 03, 2018	23.68	23.68	23.61	23.61	492	+0.26(+1.11%)
Nov 30, 2018	23.09	23.35	23.09	23.35	200	+0.43(+1.85%)
Nov 29, 2018	22.93	22.93	22.93	22.93	100	-0.14(-0.63%)
Nov 28, 2018	22.50	23.07	22.50	23.07	900	+0.70(+3.13%)
Nov 27, 2018	22.38	22.52	22.34	22.37	6,500	-0.18(-0.81%)
Nov 26, 2018	22.50	22.55	22.48	22.55	868	+0.41(+1.87%)
Nov 23, 2018	22.16	22.16	22.14	22.14	300	-0.08(-0.36%)
Nov 21, 2018		22.22	22.22	22.22	0	+0.40(+1.83%)
Nov 20, 2018	21.62	21.84	21.62	21.82	400	-0.52(-2.35%)
Nov 19, 2018	22.61	22.61	22.34	22.34	250	-0.73(-3.14%)
Nov 16, 2018	23.13	23.13	22.97	23.07	700	-0.11(-0.47%)
Nov 15, 2018	22.79	23.25	22.79	23.18	64,878	+0.25(+1.09%)
Nov 14, 2018	23.12	23.12	22.80	22.93	1,467	-0.28(-1.21%)
Nov 13, 2018	23.21	23.21	22.99	23.21	900	+0.02(+0.09%)
Nov 12, 2018	23.19	23.19	23.19	23.19	400	-0.34(-1.44%)
Nov 09, 2018	24.03	24.03	23.45	23.53	2,100	-0.50(-2.08%)
Nov 08, 2018	24.24	24.25	24.00	24.03	2,486	-0.23(-0.95%)
Nov 07, 2018	24.01	24.26	24.01	24.26	1,094	+0.53(+2.23%)
Nov 06, 2018	23.71	23.75	23.63	23.73	20,200	+0.13(+0.55%)
Nov 05, 2018	23.43	23.62	23.39	23.60	3,618	-0.00(-0.02%)
Nov 02, 2018	23.95	24.00	23.57	23.61	25,200	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.