Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.55	13.59	13.55	13.57	1,082,527	+0.01(+0.11%)
Jan 30, 2019	13.48	13.56	13.47	13.55	372,449	+0.08(+0.61%)
Jan 29, 2019	13.49	13.50	13.46	13.47	718,960	+0.01(+0.06%)
Jan 28, 2019	13.44	13.49	13.43	13.46	971,197	+0.00(+0.00%)
Jan 25, 2019	13.41	13.49	13.41	13.46	530,792	+0.05(+0.39%)
Jan 24, 2019	13.33	13.41	13.31	13.41	4,335,245	+0.10(+0.73%)
Jan 23, 2019	13.29	13.33	13.29	13.31	449,860	+0.03(+0.23%)
Jan 22, 2019	13.30	13.33	13.28	13.28	2,939,351	-0.00(-0.04%)
Jan 18, 2019	13.27	13.32	13.24	13.29	3,692,798	+0.03(+0.22%)
Jan 17, 2019	13.21	13.29	13.21	13.26	469,780	+0.04(+0.28%)
Jan 16, 2019	13.30	13.30	13.22	13.22	1,072,358	-0.06(-0.45%)
Jan 15, 2019	13.28	13.32	13.27	13.28	660,363	-0.01(-0.06%)
Jan 14, 2019	13.27	13.32	13.27	13.29	1,297,129	-0.01(-0.06%)
Jan 11, 2019	13.24	13.30	13.24	13.30	1,616,227	+0.05(+0.39%)
Jan 10, 2019	13.21	13.26	13.18	13.24	362,962	+0.01(+0.11%)
Jan 09, 2019	13.28	13.28	13.23	13.23	251,813	-0.02(-0.17%)
Jan 08, 2019	13.30	13.31	13.20	13.25	348,038	+0.01(+0.06%)
Jan 07, 2019	13.21	13.31	13.20	13.24	1,046,030	+0.05(+0.40%)
Jan 04, 2019	13.10	13.21	13.10	13.19	2,088,370	+0.11(+0.86%)
Jan 03, 2019	13.04	13.11	13.01	13.08	675,188	+0.00(+0.00%)
Jan 02, 2019	12.93	13.08	12.91	13.08	2,191,554	+0.13(+1.04%)
Dec 31, 2018	12.90	12.99	12.89	12.95	2,080,056	+0.12(+0.93%)
Dec 28, 2018	12.74	12.84	12.72	12.83	2,016,630	+0.12(+0.94%)
Dec 27, 2018	12.71	12.78	12.67	12.71	1,379,346	-0.04(-0.35%)
Dec 26, 2018	12.71	12.76	12.71	12.75	1,987,335	+0.04(+0.29%)
Dec 24, 2018	12.75	12.77	12.67	12.71	710,158	-0.13(-1.05%)
Dec 21, 2018	12.86	12.89	12.84	12.85	1,319,747	-0.04(-0.29%)
Dec 20, 2018	12.92	12.96	12.84	12.89	1,890,472	-0.06(-0.46%)
Dec 19, 2018	12.95	12.99	12.92	12.95	1,644,860	-0.02(-0.17%)
Dec 18, 2018	12.98	12.98	12.93	12.97	1,027,576	+0.01(+0.12%)
Dec 17, 2018	12.96	13.00	12.92	12.95	3,598,298	-0.03(-0.23%)
Dec 14, 2018	13.01	13.01	12.97	12.98	1,462,020	-0.03(-0.23%)
Dec 13, 2018	13.04	13.04	13.01	13.01	1,283,213	-0.03(-0.23%)
Dec 12, 2018	13.07	13.08	13.04	13.04	1,457,382	-0.01(-0.06%)
Dec 11, 2018	13.04	13.10	13.04	13.05	1,141,935	+0.03(+0.23%)
Dec 10, 2018	12.99	13.07	12.98	13.02	1,887,151	+0.01(+0.06%)
Dec 07, 2018	12.99	13.06	12.99	13.01	1,073,551	+0.02(+0.17%)
Dec 06, 2018	12.95	13.01	12.93	12.99	941,366	-0.02(-0.17%)
Dec 04, 2018	13.07	13.08	12.97	13.01	2,389,678	-0.05(-0.40%)
Dec 03, 2018	13.07	13.10	13.03	13.07	1,475,806	+0.04(+0.29%)
Nov 30, 2018	13.10	13.10	13.03	13.03	1,235,804	-0.04(-0.29%)
Nov 29, 2018	13.11	13.13	13.07	13.07	416,967	-0.04(-0.28%)
Nov 28, 2018	13.09	13.14	13.08	13.10	971,310	+0.01(+0.11%)
Nov 27, 2018	13.08	13.11	13.07	13.09	605,056	-0.01(-0.11%)
Nov 26, 2018	13.11	13.15	13.09	13.10	489,198	+0.01(+0.06%)
Nov 23, 2018	13.12	13.13	13.10	13.10	426,148	-0.03(-0.23%)
Nov 21, 2018		13.13	13.13	13.13	0	+0.06(+0.46%)
Nov 20, 2018	13.09	13.10	13.03	13.07	1,033,742	-0.06(-0.45%)
Nov 19, 2018	13.15	13.18	13.12	13.13	586,470	-0.04(-0.32%)
Nov 16, 2018	13.14	13.18	13.12	13.17	571,261	+0.01(+0.11%)
Nov 15, 2018	13.20	13.22	13.14	13.15	908,055	-0.07(-0.51%)
Nov 14, 2018	13.26	13.27	13.22	13.22	719,092	-0.03(-0.22%)
Nov 13, 2018	13.24	13.27	13.23	13.25	495,570	+0.01(+0.11%)
Nov 12, 2018	13.26	13.26	13.23	13.23	540,324	-0.03(-0.22%)
Nov 09, 2018	13.24	13.26	13.23	13.26	153,324	+0.01(+0.11%)
Nov 08, 2018	13.23	13.27	13.23	13.25	389,214	+0.00(+0.00%)
Nov 07, 2018	13.26	13.29	13.25	13.25	321,235	+0.02(+0.17%)
Nov 06, 2018	13.20	13.25	13.20	13.23	231,642	+0.01(+0.11%)
Nov 05, 2018	13.19	13.24	13.18	13.21	733,675	-0.01(-0.06%)
Nov 02, 2018	13.29	13.32	13.21	13.22	677,833	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.