Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
2.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.570
2.690
2.500
2.580
48,959
+0.02(+0.78%)
Jan 30, 2019
2.610
2.610
2.500
2.560
119,414
-0.05(-1.92%)
Jan 29, 2019
2.600
2.620
2.550
2.610
21,231
+0.01(+0.38%)
Jan 28, 2019
2.600
2.600
2.530
2.600
3,085
-0.01(-0.38%)
Jan 25, 2019
2.490
2.610
2.490
2.610
12,200
+0.13(+5.24%)
Jan 24, 2019
2.540
2.570
2.430
2.480
21,080
-0.04(-1.59%)
Jan 23, 2019
2.500
2.560
2.480
2.520
13,251
+0.02(+0.80%)
Jan 22, 2019
2.690
2.690
2.500
2.500
25,667
-0.08(-3.10%)
Jan 18, 2019
2.600
2.690
2.560
2.580
21,100
+0.00(+0.00%)
Jan 17, 2019
2.600
2.630
2.520
2.580
173,788
-0.02(-0.77%)
Jan 16, 2019
2.560
2.630
2.500
2.600
271,463
+0.04(+1.56%)
Jan 15, 2019
2.590
2.730
2.470
2.560
421,820
-0.02(-0.78%)
Jan 14, 2019
2.420
2.737
2.400
2.580
80,301
+0.26(+11.21%)
Jan 11, 2019
2.280
2.340
2.250
2.320
51,600
+0.04(+1.75%)
Jan 10, 2019
2.260
2.310
2.180
2.280
17,607
-0.02(-0.87%)
Jan 09, 2019
2.350
2.380
2.270
2.300
24,829
-0.05(-2.13%)
Jan 08, 2019
2.320
2.380
2.240
2.350
26,672
+0.09(+3.98%)
Jan 07, 2019
2.210
2.310
2.180
2.260
12,654
+0.05(+2.26%)
Jan 04, 2019
2.250
2.365
2.180
2.210
23,500
-0.01(-0.45%)
Jan 03, 2019
2.190
2.260
2.190
2.220
50,314
+0.02(+0.91%)
Jan 02, 2019
2.150
2.250
2.150
2.200
25,782
+0.03(+1.38%)
Dec 31, 2018
2.120
2.230
2.085
2.170
60,600
+0.05(+2.36%)
Dec 28, 2018
2.050
2.140
2.000
2.120
74,100
+0.08(+3.92%)
Dec 27, 2018
2.130
2.170
2.020
2.040
59,114
-0.13(-5.99%)
Dec 26, 2018
2.070
2.170
2.000
2.170
41,109
+0.11(+5.34%)
Dec 24, 2018
1.950
2.090
1.890
2.060
72,500
+0.07(+3.52%)
Dec 21, 2018
2.150
2.160
1.980
1.990
38,000
-0.15(-7.01%)
Dec 20, 2018
2.150
2.190
2.116
2.140
15,718
-0.01(-0.47%)
Dec 19, 2018
2.110
2.250
2.110
2.150
31,238
+0.05(+2.38%)
Dec 18, 2018
2.160
2.230
2.020
2.100
92,559
-0.05(-2.33%)
Dec 17, 2018
2.260
2.380
2.140
2.150
69,563
-0.12(-5.29%)
Dec 14, 2018
2.420
2.470
2.230
2.270
94,400
-0.19(-7.72%)
Dec 13, 2018
2.510
2.540
2.390
2.460
76,790
-0.04(-1.60%)
Dec 12, 2018
2.560
2.580
2.500
2.500
132,595
-0.02(-0.79%)
Dec 11, 2018
2.520
2.810
2.500
2.520
97,486
+0.01(+0.40%)
Dec 10, 2018
2.450
2.560
2.450
2.510
59,428
+0.07(+2.87%)
Dec 07, 2018
2.490
2.560
2.400
2.440
83,200
-0.03(-1.21%)
Dec 06, 2018
2.550
2.650
2.460
2.470
111,351
-0.15(-5.73%)
Dec 04, 2018
2.660
2.660
2.520
2.620
109,000
-0.03(-1.13%)
Dec 03, 2018
2.800
2.800
2.585
2.650
123,659
-0.15(-5.36%)
Nov 30, 2018
2.840
2.950
2.740
2.800
172,000
+0.08(+2.94%)
Nov 29, 2018
2.570
2.730
2.560
2.720
131,429
+0.20(+7.94%)
Nov 28, 2018
2.760
2.800
2.470
2.520
300,623
-0.21(-7.69%)
Nov 27, 2018
2.660
2.850
2.660
2.730
61,261
+0.04(+1.49%)
Nov 26, 2018
2.530
2.739
2.430
2.690
105,338
+0.15(+5.91%)
Nov 23, 2018
2.520
2.670
2.480
2.540
15,900
+0.02(+0.79%)
Nov 21, 2018
2.520
2.520
2.520
0
-0.06(-2.33%)
Nov 20, 2018
2.830
3.085
2.460
2.580
135,497
-0.29(-10.10%)
Nov 19, 2018
3.370
3.420
2.830
2.870
248,584
-0.49(-14.58%)
Nov 16, 2018
3.290
3.380
3.150
3.360
139,900
+0.08(+2.44%)
Nov 15, 2018
3.140
3.330
3.070
3.280
116,055
+0.15(+4.79%)
Nov 14, 2018
3.120
3.280
3.080
3.130
72,716
+0.01(+0.32%)
Nov 13, 2018
3.080
3.150
3.049
3.120
118,997
+0.14(+4.70%)
Nov 12, 2018
3.100
3.200
2.970
2.980
87,040
-0.19(-5.99%)
Nov 09, 2018
3.140
3.210
3.015
3.170
64,300
-0.02(-0.63%)
Nov 08, 2018
2.970
3.230
2.900
3.190
110,086
+0.14(+4.59%)
Nov 07, 2018
3.500
3.500
2.870
3.050
382,124
-0.38(-11.08%)
Nov 06, 2018
3.450
3.519
3.368
3.430
760,576
+0.00(+0.00%)
Nov 05, 2018
3.250
3.450
3.250
3.430
563,451
+0.20(+6.19%)
Nov 02, 2018
3.270
3.300
3.200
3.230
320,700
+0.03(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.