Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.65	49.49	48.65	49.16	112,700	+1.26(+2.64%)
Oct 30, 2019	46.88	47.90	46.88	47.90	21,616	+1.27(+2.72%)
Oct 29, 2019	47.03	47.03	46.46	46.63	39,796	+0.16(+0.34%)
Oct 28, 2019	46.67	46.67	46.26	46.47	61,356	-0.85(-1.80%)
Oct 25, 2019	47.77	47.90	47.28	47.32	16,721	-0.44(-0.93%)
Oct 24, 2019	48.14	48.37	47.77	47.77	14,601	-0.23(-0.48%)
Oct 23, 2019	48.39	48.49	48.00	48.00	9,472	+0.09(+0.18%)
Oct 22, 2019	47.98	48.09	47.61	47.91	22,953	+0.57(+1.20%)
Oct 21, 2019	47.42	47.67	47.16	47.34	13,817	-0.73(-1.52%)
Oct 18, 2019	48.15	48.43	48.07	48.07	5,434	-0.01(-0.02%)
Oct 17, 2019	48.11	48.58	48.08	48.08	8,034	-0.20(-0.42%)
Oct 16, 2019	48.15	48.36	48.01	48.28	32,119	+0.14(+0.29%)
Oct 15, 2019	48.87	49.00	48.15	48.15	11,556	-1.26(-2.56%)
Oct 14, 2019	49.41	49.42	49.08	49.41	40,141	+0.69(+1.41%)
Oct 11, 2019	49.04	49.15	48.22	48.72	104,715	-1.17(-2.35%)
Oct 10, 2019	50.58	50.60	49.73	49.89	117,200	-1.56(-3.04%)
Oct 09, 2019	51.71	51.71	51.18	51.46	29,968	-0.61(-1.17%)
Oct 08, 2019	52.55	52.60	51.78	52.06	21,463	+0.25(+0.49%)
Oct 07, 2019	52.04	52.23	51.77	51.81	8,187	-0.83(-1.58%)
Oct 04, 2019	52.19	52.64	52.14	52.64	137,113	+0.72(+1.40%)
Oct 03, 2019	51.23	52.36	51.21	51.92	54,843	+0.92(+1.81%)
Oct 02, 2019	50.89	51.40	50.78	51.00	217,869	+0.22(+0.43%)
Oct 01, 2019	49.37	51.24	49.29	50.78	111,786	+0.33(+0.64%)
Sep 30, 2019	49.61	50.45	49.59	50.45	215,984	+0.23(+0.46%)
Sep 27, 2019	49.96	51.56	49.96	50.22	40,130	+0.26(+0.52%)
Sep 26, 2019	49.93	50.24	49.93	49.96	7,672	+0.66(+1.34%)
Sep 25, 2019	50.63	50.71	49.14	49.30	77,696	-1.58(-3.11%)
Sep 24, 2019	50.06	50.88	50.04	50.88	66,104	+1.24(+2.50%)
Sep 23, 2019	49.90	50.53	49.55	49.64	21,544	-0.01(-0.01%)
Sep 20, 2019	48.90	49.76	48.68	49.65	18,014	+1.26(+2.60%)
Sep 19, 2019	48.90	48.90	48.39	48.39	31,100	+0.25(+0.52%)
Sep 18, 2019	48.34	48.82	48.13	48.14	56,680	+0.40(+0.84%)
Sep 17, 2019	47.20	48.02	47.12	47.74	71,854	+0.58(+1.24%)
Sep 16, 2019	46.90	47.30	46.39	47.16	75,914	+1.12(+2.43%)
Sep 13, 2019	47.20	47.44	46.01	46.04	219,112	-2.03(-4.22%)
Sep 12, 2019	49.46	49.57	47.86	48.07	27,497	-0.70(-1.43%)
Sep 11, 2019	48.69	49.11	48.69	48.76	33,635	-0.08(-0.16%)
Sep 10, 2019	50.59	50.59	48.84	48.84	29,978	-1.85(-3.64%)
Sep 09, 2019	51.13	51.22	50.66	50.69	24,781	-1.83(-3.48%)
Sep 06, 2019	52.16	52.66	52.11	52.52	64,309	+0.65(+1.25%)
Sep 05, 2019	52.46	52.52	51.30	51.87	144,691	-1.87(-3.48%)
Sep 04, 2019	53.21	53.88	53.18	53.74	19,621	+0.20(+0.37%)
Sep 03, 2019	53.51	54.56	53.21	53.54	157,427	-0.00(-0.01%)
Aug 30, 2019	53.09	53.65	52.90	53.54	94,683	+0.07(+0.13%)
Aug 29, 2019	53.49	53.49	52.79	53.47	23,025	-0.39(-0.73%)
Aug 28, 2019	54.62	54.63	53.82	53.86	38,415	+0.07(+0.13%)
Aug 27, 2019	53.25	53.82	53.22	53.80	25,076	+1.58(+3.03%)
Aug 26, 2019	52.52	52.77	52.11	52.21	27,550	-0.35(-0.67%)
Aug 23, 2019	50.80	52.75	50.80	52.56	33,516	+1.73(+3.40%)
Aug 22, 2019	51.16	51.64	50.82	50.84	40,667	-0.77(-1.49%)
Aug 21, 2019	51.71	52.19	51.47	51.60	17,168	-0.64(-1.23%)
Aug 20, 2019	52.13	52.34	51.91	52.25	51,053	+0.98(+1.92%)
Aug 19, 2019	50.90	51.48	50.87	51.27	35,152	-1.46(-2.77%)
Aug 16, 2019	52.68	52.88	51.89	52.73	59,281	-0.84(-1.58%)
Aug 15, 2019	52.60	54.33	52.43	53.57	39,245	+1.14(+2.17%)
Aug 14, 2019	52.08	52.44	51.83	52.44	48,981	+2.22(+4.42%)
Aug 13, 2019	51.19	51.19	49.90	50.22	26,496	-0.32(-0.63%)
Aug 12, 2019	49.64	50.69	49.56	50.54	32,653	+2.07(+4.28%)
Aug 09, 2019	48.93	49.22	48.46	48.46	7,960	-0.15(-0.30%)
Aug 08, 2019	47.82	48.63	47.26	48.61	173,394	+0.02(+0.04%)
Aug 07, 2019	50.16	50.50	48.52	48.59	27,120	+0.13(+0.27%)
Aug 06, 2019	47.30	48.46	47.22	48.46	56,590	+0.69(+1.44%)
Aug 05, 2019	47.26	47.77	47.07	47.77	75,752	+1.66(+3.60%)
Aug 02, 2019	45.57	46.11	45.48	46.11	46,294	+0.77(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.