Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.18	31.28	31.12	31.16	28,700	+0.02(+0.06%)
Dec 30, 2019	31.38	31.38	31.01	31.14	32,811	-0.04(-0.13%)
Dec 27, 2019	31.50	31.50	31.18	31.18	20,500	-0.39(-1.24%)
Dec 26, 2019	31.66	31.66	31.51	31.57	13,919	+0.01(+0.04%)
Dec 24, 2019	31.63	31.63	31.51	31.56	15,500	+0.05(+0.15%)
Dec 23, 2019	31.63	31.63	31.42	31.51	23,993	+0.01(+0.03%)
Dec 20, 2019	31.56	31.56	31.43	31.50	28,300	+0.12(+0.38%)
Dec 19, 2019	31.21	31.38	31.21	31.38	23,191	+0.11(+0.35%)
Dec 18, 2019	31.17	31.30	31.14	31.27	19,856	+0.10(+0.32%)
Dec 17, 2019	31.15	31.20	31.02	31.17	51,089	+0.16(+0.52%)
Dec 16, 2019	30.97	31.18	30.97	31.01	21,760	+0.17(+0.55%)
Dec 13, 2019	30.99	30.99	30.67	30.84	22,500	-0.05(-0.16%)
Dec 12, 2019	30.70	31.05	30.70	30.89	28,565	+0.25(+0.82%)
Dec 11, 2019	30.68	30.68	30.51	30.64	49,169	+0.10(+0.33%)
Dec 10, 2019	30.61	30.62	30.48	30.54	28,380	+0.03(+0.10%)
Dec 09, 2019	30.72	30.72	30.51	30.51	20,165	-0.18(-0.59%)
Dec 06, 2019	30.66	30.77	30.66	30.69	47,200	+0.34(+1.12%)
Dec 05, 2019	30.49	30.49	30.31	30.35	13,493	-0.03(-0.10%)
Dec 04, 2019	30.43	30.50	30.35	30.38	34,440	+0.16(+0.53%)
Dec 03, 2019	30.15	30.22	29.97	30.22	35,327	-0.09(-0.30%)
Dec 02, 2019	30.73	30.73	30.29	30.31	41,387	-0.28(-0.92%)
Nov 29, 2019	30.82	30.82	30.59	30.59	8,900	-0.20(-0.65%)
Nov 27, 2019	30.70	30.81	30.68	30.79	34,800	+0.19(+0.62%)
Nov 26, 2019	30.63	30.66	30.58	30.60	39,819	+0.08(+0.26%)
Nov 25, 2019	30.25	30.54	30.22	30.52	85,960	+0.50(+1.67%)
Nov 22, 2019	29.92	30.03	29.90	30.02	54,500	+0.11(+0.37%)
Nov 21, 2019	30.16	30.16	29.87	29.91	55,471	-0.20(-0.66%)
Nov 20, 2019	30.19	30.29	29.94	30.11	19,555	-0.11(-0.36%)
Nov 19, 2019	30.10	30.29	30.08	30.22	18,525	+0.18(+0.60%)
Nov 18, 2019	30.21	30.21	30.00	30.04	27,218	-0.08(-0.27%)
Nov 15, 2019	30.03	30.17	30.01	30.12	29,300	+0.16(+0.53%)
Nov 14, 2019	29.93	30.01	29.91	29.96	21,891	+0.05(+0.17%)
Nov 13, 2019	29.90	29.95	29.76	29.91	33,390	-0.04(-0.13%)
Nov 12, 2019	29.96	30.15	29.94	29.95	17,612	+0.00(+0.01%)
Nov 11, 2019	30.01	30.03	29.89	29.95	29,671	-0.13(-0.44%)
Nov 08, 2019	29.91	30.08	29.88	30.08	18,500	+0.05(+0.17%)
Nov 07, 2019	30.27	30.39	29.96	30.03	59,451	-0.01(-0.03%)
Nov 06, 2019	30.05	30.15	29.98	30.04	10,449	-0.17(-0.56%)
Nov 05, 2019	30.29	30.32	30.18	30.21	14,315	+0.00(+0.02%)
Nov 04, 2019	30.32	30.32	30.16	30.21	25,579	+0.09(+0.28%)
Nov 01, 2019	29.94	30.22	29.94	30.12	28,000	+0.42(+1.41%)
Oct 31, 2019	29.76	29.76	29.53	29.70	26,264	-0.24(-0.80%)
Oct 30, 2019	30.05	30.05	29.73	29.94	19,260	-0.05(-0.17%)
Oct 29, 2019	29.92	30.08	29.82	29.99	24,652	+0.12(+0.40%)
Oct 28, 2019	29.92	30.03	29.87	29.87	47,410	+0.13(+0.44%)
Oct 25, 2019	29.65	29.79	29.56	29.74	15,100	+0.12(+0.41%)
Oct 24, 2019	29.74	29.74	29.48	29.62	65,716	+0.04(+0.14%)
Oct 23, 2019	29.62	29.64	29.49	29.58	25,138	+0.01(+0.03%)
Oct 22, 2019	29.66	29.72	29.57	29.57	16,372	-0.12(-0.40%)
Oct 21, 2019	29.67	29.77	29.66	29.69	19,614	+0.21(+0.71%)
Oct 18, 2019	29.43	29.52	29.32	29.48	16,400	-0.09(-0.30%)
Oct 17, 2019	29.49	29.62	29.45	29.57	17,750	+0.25(+0.85%)
Oct 16, 2019	29.33	29.42	29.23	29.32	34,759	+0.02(+0.07%)
Oct 15, 2019	29.20	29.38	29.16	29.30	15,572	+0.30(+1.03%)
Oct 14, 2019	29.00	29.06	28.95	29.00	22,247	-0.09(-0.31%)
Oct 11, 2019	29.16	29.37	29.08	29.09	26,100	+0.43(+1.50%)
Oct 10, 2019	28.68	28.79	28.60	28.66	22,330	+0.14(+0.49%)
Oct 09, 2019	28.49	28.63	28.44	28.52	38,449	+0.13(+0.46%)
Oct 08, 2019	28.74	28.74	28.37	28.39	38,726	-0.50(-1.73%)
Oct 07, 2019	28.93	29.04	28.73	28.89	24,343	-0.02(-0.07%)
Oct 04, 2019	28.76	28.91	28.56	28.91	30,800	+0.28(+0.98%)
Oct 03, 2019	28.34	28.63	28.14	28.63	15,116	+0.16(+0.56%)
Oct 02, 2019	28.68	28.68	28.26	28.47	30,821	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.