Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.43	51.46	50.69	50.74	257,226	-0.66(-1.29%)
Feb 27, 2019	51.04	51.62	50.83	51.41	162,298	+0.36(+0.70%)
Feb 26, 2019	51.62	52.11	50.83	51.05	186,216	-0.82(-1.57%)
Feb 25, 2019	52.27	52.44	51.79	51.86	351,090	-0.09(-0.17%)
Feb 22, 2019	51.79	51.99	51.45	51.95	506,276	+0.17(+0.33%)
Feb 21, 2019	51.77	51.86	51.01	51.78	230,582	+0.09(+0.17%)
Feb 20, 2019	50.65	51.74	50.37	51.69	281,505	+0.91(+1.79%)
Feb 19, 2019	49.40	50.85	49.27	50.79	251,735	+1.11(+2.24%)
Feb 15, 2019	48.34	49.69	48.27	49.67	335,354	+1.61(+3.35%)
Feb 14, 2019	48.23	48.52	47.67	48.07	224,413	-0.44(-0.91%)
Feb 13, 2019	48.29	48.51	48.03	48.51	138,762	+0.22(+0.46%)
Feb 12, 2019	48.01	48.29	47.56	48.29	249,356	+0.54(+1.13%)
Feb 11, 2019	47.42	47.80	47.01	47.75	136,295	+0.57(+1.21%)
Feb 08, 2019	46.95	47.31	46.36	47.18	271,075	+0.13(+0.28%)
Feb 07, 2019	46.24	47.14	46.24	47.04	222,811	+0.92(+2.00%)
Feb 06, 2019	45.78	46.30	45.46	46.12	170,390	+0.35(+0.77%)
Feb 05, 2019	45.55	45.85	45.14	45.77	239,466	+0.17(+0.38%)
Feb 04, 2019	45.34	45.60	44.95	45.60	126,979	+0.47(+1.03%)
Feb 01, 2019	44.79	45.21	44.46	45.13	189,409	+0.59(+1.32%)
Jan 31, 2019	44.73	44.74	43.48	44.55	335,934	-0.20(-0.44%)
Jan 30, 2019	44.88	45.17	44.46	44.74	236,660	+0.07(+0.15%)
Jan 29, 2019	44.31	45.04	44.01	44.68	320,322	+0.47(+1.05%)
Jan 28, 2019	43.87	44.59	43.87	44.21	257,336	+0.08(+0.18%)
Jan 25, 2019	45.57	45.63	43.86	44.13	328,987	-1.42(-3.12%)
Jan 24, 2019	46.39	47.18	44.64	45.55	514,225	-0.77(-1.66%)
Jan 23, 2019	45.95	46.71	45.66	46.32	379,728	+0.62(+1.36%)
Jan 22, 2019	45.81	46.19	45.21	45.70	351,063	-0.28(-0.60%)
Jan 18, 2019	45.15	46.02	44.68	45.97	408,694	+0.89(+1.97%)
Jan 17, 2019	44.32	45.13	44.32	45.08	259,531	+0.42(+0.93%)
Jan 16, 2019	43.85	44.72	43.66	44.67	307,230	+1.05(+2.42%)
Jan 15, 2019	43.74	43.76	42.93	43.61	187,038	-0.11(-0.26%)
Jan 14, 2019	43.38	44.20	43.16	43.73	192,366	+0.16(+0.36%)
Jan 11, 2019	43.08	43.62	42.86	43.57	228,344	+0.38(+0.89%)
Jan 10, 2019	42.60	43.25	42.10	43.19	420,580	+0.47(+1.09%)
Jan 09, 2019	43.33	43.56	42.50	42.72	645,773	-0.60(-1.39%)
Jan 08, 2019	44.01	44.01	42.94	43.33	282,623	-0.45(-1.03%)
Jan 07, 2019	44.17	44.69	43.75	43.78	234,679	-0.62(-1.39%)
Jan 04, 2019	43.94	45.10	43.45	44.39	176,325	+1.03(+2.38%)
Jan 03, 2019	43.82	44.35	43.32	43.36	198,480	-0.53(-1.20%)
Jan 02, 2019	42.96	44.20	41.61	43.89	169,862	+0.52(+1.20%)
Dec 31, 2018	43.56	43.56	42.37	43.37	169,667	-0.13(-0.30%)
Dec 28, 2018	43.04	44.07	39.33	43.50	203,329	+0.47(+1.09%)
Dec 27, 2018	42.99	43.58	41.59	43.03	237,289	-0.60(-1.38%)
Dec 26, 2018	41.99	43.78	41.21	43.63	171,542	+1.78(+4.24%)
Dec 24, 2018	42.26	43.35	41.86	41.86	83,354	-0.59(-1.39%)
Dec 21, 2018	43.10	43.82	42.07	42.45	889,891	-0.33(-0.78%)
Dec 20, 2018	42.25	43.44	42.00	42.78	331,337	+0.48(+1.13%)
Dec 19, 2018	44.04	44.60	42.25	42.30	270,463	-1.74(-3.94%)
Dec 18, 2018	44.79	45.66	44.00	44.04	204,810	-0.61(-1.36%)
Dec 17, 2018	45.17	45.81	44.50	44.65	249,613	-0.52(-1.15%)
Dec 14, 2018	45.89	46.58	45.12	45.16	174,353	-0.96(-2.07%)
Dec 13, 2018	47.39	47.50	45.83	46.12	242,072	-1.00(-2.12%)
Dec 12, 2018	47.06	47.82	46.67	47.12	205,821	+0.50(+1.08%)
Dec 11, 2018	47.74	48.06	46.59	46.62	240,522	-0.50(-1.07%)
Dec 10, 2018	47.22	47.79	46.13	47.12	350,855	-0.09(-0.19%)
Dec 07, 2018	46.60	47.44	46.54	47.21	463,749	+0.82(+1.77%)
Dec 06, 2018	44.86	46.41	44.78	46.39	400,904	+0.54(+1.17%)
Dec 04, 2018	48.47	48.73	45.70	45.85	307,152	-2.72(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.