Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.36	27.59	27.25	27.58	23,195	+0.40(+1.49%)
Feb 27, 2019	26.85	27.73	26.85	27.17	9,226	-0.08(-0.28%)
Feb 26, 2019	27.44	27.72	27.00	27.25	24,517	-0.16(-0.59%)
Feb 25, 2019	27.94	28.01	27.17	27.41	29,280	-0.29(-1.03%)
Feb 22, 2019	27.60	27.91	27.60	27.70	15,139	+0.09(+0.34%)
Feb 21, 2019	27.74	27.74	27.50	27.60	19,627	+0.03(+0.11%)
Feb 20, 2019	27.71	27.78	27.56	27.57	20,427	-0.17(-0.61%)
Feb 19, 2019	27.08	27.78	26.87	27.74	14,672	+0.48(+1.76%)
Feb 15, 2019	26.85	27.57	26.85	27.26	36,102	+0.50(+1.88%)
Feb 14, 2019	26.80	26.93	26.49	26.76	21,006	-0.20(-0.75%)
Feb 13, 2019	27.00	27.00	26.04	26.96	9,268	+0.05(+0.20%)
Feb 12, 2019	26.85	27.04	26.65	26.91	33,341	+0.19(+0.69%)
Feb 11, 2019	26.61	26.83	26.35	26.72	24,192	+0.15(+0.58%)
Feb 08, 2019	26.35	26.81	26.35	26.57	21,480	+0.15(+0.58%)
Feb 07, 2019	26.37	26.51	26.14	26.41	34,908	+0.14(+0.53%)
Feb 06, 2019	26.47	26.48	25.89	26.27	14,287	-0.19(-0.70%)
Feb 05, 2019	26.27	26.51	26.00	26.46	27,506	+0.49(+1.90%)
Feb 04, 2019	25.32	26.22	25.32	25.97	23,240	+0.79(+3.13%)
Feb 01, 2019	24.81	25.50	24.81	25.18	23,550	+0.56(+2.29%)
Jan 31, 2019	24.61	24.64	24.23	24.61	43,815	+0.11(+0.44%)
Jan 30, 2019	23.96	24.68	23.54	24.51	40,841	+0.24(+0.99%)
Jan 29, 2019	24.34	24.95	24.20	24.27	39,337	-0.38(-1.54%)
Jan 28, 2019	25.02	25.15	24.64	24.64	15,625	-0.63(-2.48%)
Jan 25, 2019	24.85	25.29	24.85	25.27	15,398	+0.34(+1.36%)
Jan 24, 2019	24.85	25.08	24.54	24.93	16,270	+0.20(+0.81%)
Jan 23, 2019	24.08	25.08	24.08	24.73	24,452	+0.57(+2.37%)
Jan 22, 2019	25.11	25.38	24.06	24.16	54,334	-0.94(-3.73%)
Jan 18, 2019	25.39	25.68	25.02	25.09	23,939	-0.29(-1.16%)
Jan 17, 2019	25.36	25.71	25.32	25.39	18,182	-0.31(-1.20%)
Jan 16, 2019	25.50	25.86	25.25	25.70	19,821	+0.32(+1.25%)
Jan 15, 2019	25.27	25.43	24.85	25.38	15,336	+0.08(+0.31%)
Jan 14, 2019	25.05	25.44	24.88	25.30	10,612	-0.01(-0.03%)
Jan 11, 2019	25.07	25.51	25.01	25.31	17,469	-0.04(-0.15%)
Jan 10, 2019	25.83	26.07	24.97	25.35	33,271	-0.70(-2.67%)
Jan 09, 2019	26.08	26.99	25.47	26.04	22,514	+0.02(+0.06%)
Jan 08, 2019	26.41	27.02	24.85	26.03	46,743	-0.15(-0.56%)
Jan 07, 2019	26.07	26.60	25.75	26.17	16,968	+0.11(+0.42%)
Jan 04, 2019	25.46	26.12	24.79	26.07	24,456	+0.79(+3.12%)
Jan 03, 2019	25.18	25.69	24.61	25.28	16,959	-0.02(-0.06%)
Jan 02, 2019	24.40	25.42	24.36	25.29	13,949	+0.55(+2.22%)
Dec 31, 2018	24.88	25.12	24.60	24.74	27,044	-0.13(-0.53%)
Dec 28, 2018	24.35	25.32	24.16	24.88	31,314	+0.16(+0.66%)
Dec 27, 2018	24.52	24.91	23.96	24.71	25,196	-0.28(-1.11%)
Dec 26, 2018	24.39	25.37	24.08	24.99	23,088	+0.84(+3.49%)
Dec 24, 2018	24.74	25.07	24.15	24.15	13,845	-0.46(-1.88%)
Dec 21, 2018	24.85	25.29	24.12	24.61	91,227	-0.29(-1.15%)
Dec 20, 2018	24.42	25.08	23.53	24.90	33,746	+0.88(+3.67%)
Dec 19, 2018	24.57	25.42	23.59	24.02	26,608	-0.57(-2.33%)
Dec 18, 2018	24.83	25.05	24.37	24.59	21,606	-0.13(-0.53%)
Dec 17, 2018	24.54	25.26	24.54	24.72	38,957	+0.01(+0.03%)
Dec 14, 2018	25.22	25.42	24.69	24.71	24,715	-0.43(-1.72%)
Dec 13, 2018	24.53	26.70	24.53	25.15	43,335	-1.05(-4.01%)
Dec 12, 2018	25.32	26.55	25.22	26.20	17,896	+1.06(+4.21%)
Dec 11, 2018	25.87	26.15	24.85	25.14	54,651	-0.62(-2.40%)
Dec 10, 2018	26.08	26.24	25.54	25.76	17,612	-0.46(-1.77%)
Dec 07, 2018	26.99	26.99	25.43	26.22	21,221	+0.34(+1.31%)
Dec 06, 2018	25.70	26.07	25.55	25.88	15,603	-0.19(-0.74%)
Dec 04, 2018	27.34	27.43	26.00	26.07	29,632	-1.25(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.