Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1700 0.1750 0.1700 0.1750 59,000 -0.01(-5.41%)
Mar 28, 2019 0.1850 0.1850 0.1850 0.1850 9,000 +0.00(+0.00%)
Mar 27, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Mar 25, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2019 0.1800 0.1800 0.1800 0.1800 15,000 +0.02(+12.50%)
Mar 21, 2019 0.1800 0.1850 0.1600 0.1600 48,500 +0.00(+0.00%)
Mar 20, 2019 0.1650 0.1700 0.1600 0.1600 47,800 -0.01(-3.03%)
Mar 19, 2019 0.1700 0.1700 0.1650 0.1650 97,000 -0.01(-2.94%)
Mar 18, 2019 0.1800 0.1800 0.1700 0.1700 18,500 -0.01(-5.56%)
Mar 15, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 14, 2019 0.1750 0.1800 0.1700 0.1800 92,000 +0.01(+5.88%)
Mar 13, 2019 0.1750 0.1750 0.1700 0.1700 20,000 +0.00(+0.00%)
Mar 12, 2019 0.1700 0.1700 0.1700 0.1700 68,400 +0.01(+3.03%)
Mar 11, 2019 0.1700 0.1700 0.1600 0.1650 325,684 -0.01(-2.94%)
Mar 08, 2019 0.1750 0.1800 0.1700 0.1700 41,500 +0.00(+0.00%)
Mar 07, 2019 0.1700 0.1700 0.1700 0.1700 82,300 +0.01(+3.03%)
Mar 06, 2019 0.1650 0.1700 0.1600 0.1650 175,200 -0.01(-2.94%)
Mar 05, 2019 0.1700 0.1750 0.1650 0.1700 55,000 -0.00(-2.86%)
Mar 04, 2019 0.1750 0.1750 0.1700 0.1750 78,122 -0.01(-5.41%)
Mar 01, 2019 0.1850 0.1850 0.1800 0.1850 153,345 +0.00(+0.00%)
Feb 28, 2019 0.1900 0.1900 0.1850 0.1850 13,000 -0.01(-2.63%)
Feb 27, 2019 0.1900 0.1900 0.1850 0.1900 59,900 -0.01(-2.56%)
Feb 26, 2019 0.1950 0.1950 0.1950 0.1950 51,600 +0.00(+0.00%)
Feb 25, 2019 0.1950 0.1950 0.1900 0.1950 42,825 +0.00(+0.00%)
Feb 22, 2019 0.2100 0.2100 0.1950 0.1950 79,000 -0.01(-7.14%)
Feb 21, 2019 0.2050 0.2200 0.2000 0.2100 209,000 +0.01(+5.00%)
Feb 20, 2019 0.2000 0.2100 0.2000 0.2000 63,322 -0.00(-2.44%)
Feb 19, 2019 0.1950 0.2100 0.1950 0.2050 50,103 +0.02(+10.81%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2019 0.1850 0.1900 0.1850 0.1850 78,000 +0.00(+0.00%)
Feb 13, 2019 0.2000 0.2000 0.1850 0.1850 177,800 -0.01(-5.13%)
Feb 12, 2019 0.1900 0.2400 0.1900 0.1950 205,400 +0.01(+5.41%)
Feb 11, 2019 0.1900 0.1900 0.1800 0.1850 61,000 -0.01(-2.63%)
Feb 08, 2019 0.1800 0.1900 0.1800 0.1900 35,000 +0.00(+0.00%)
Feb 07, 2019 0.1900 0.1900 0.1800 0.1900 174,500 -0.01(-2.56%)
Feb 06, 2019 0.1900 0.1950 0.1900 0.1950 74,750 +0.01(+2.63%)
Feb 05, 2019 0.1800 0.1900 0.1800 0.1900 33,500 +0.01(+5.56%)
Feb 04, 2019 0.1800 0.1850 0.1800 0.1800 24,000 +0.00(+0.00%)
Feb 01, 2019 0.1850 0.1850 0.1800 0.1800 112,900 +0.00(+0.00%)
Jan 31, 2019 0.1750 0.1850 0.1750 0.1800 144,992 +0.01(+2.86%)
Jan 30, 2019 0.1700 0.1750 0.1700 0.1750 59,800 +0.00(+2.94%)
Jan 29, 2019 0.1600 0.1700 0.1600 0.1700 23,000 +0.00(+0.00%)
Jan 28, 2019 0.1650 0.1700 0.1600 0.1700 161,885 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1700 0.1700 0.1700 16,000 +0.01(+6.25%)
Jan 24, 2019 0.1700 0.1700 0.1600 0.1600 9,000 -0.01(-5.88%)
Jan 23, 2019 0.1650 0.1700 0.1650 0.1700 6,200 +0.00(+0.00%)
Jan 22, 2019 0.1700 0.1700 0.1700 0.1700 1,880 +0.01(+6.25%)
Jan 21, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jan 18, 2019 0.1600 0.1900 0.1600 0.1700 55,275 -0.01(-8.11%)
Jan 17, 2019 0.1750 0.1850 0.1700 0.1850 113,000 +0.03(+19.35%)
Jan 16, 2019 0.1500 0.1550 0.1500 0.1550 25,500 +0.00(+0.00%)
Jan 15, 2019 0.1550 0.1550 0.1550 0.1550 24,500 +0.01(+3.33%)
Jan 14, 2019 0.1400 0.1500 0.1400 0.1500 31,100 +0.01(+7.14%)
Jan 11, 2019 0.1450 0.1450 0.1350 0.1400 55,500 +0.00(+0.00%)
Jan 10, 2019 0.1400 0.1400 0.1300 0.1400 146,500 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1450 0.1400 0.1400 35,000 -0.00(-3.45%)
Jan 08, 2019 0.1500 0.1500 0.1450 0.1450 88,200 -0.01(-3.33%)
Jan 07, 2019 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
Jan 04, 2019 0.1500 0.1550 0.1500 0.1550 7,000 +0.01(+3.33%)
Jan 03, 2019 0.1500 0.1550 0.1400 0.1500 137,800 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.