Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 11, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 20, 2019	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+20.00%)
Feb 14, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 11, 2019		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Feb 04, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 30, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 22, 2019		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Jan 21, 2019	0.0200	0.0200	0.0150	0.0150	200,000	-0.01(-25.00%)
Jan 18, 2019	0.0200	0.0200	0.0200	0.0200	14,000	-0.01(-20.00%)
Jan 17, 2019	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Jan 11, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.