Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.760
+0.250 (+7.12%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.001
5.099
4.806
4.826
388,341
-0.18(-3.51%)
Apr 29, 2019
4.991
5.099
4.972
5.001
258,062
+0.03(+0.59%)
Apr 26, 2019
4.943
5.050
4.767
4.972
420,470
+0.02(+0.39%)
Apr 25, 2019
5.410
5.410
4.938
4.952
395,272
-0.53(-9.61%)
Apr 24, 2019
5.713
5.713
5.376
5.479
390,495
-0.25(-4.42%)
Apr 23, 2019
5.713
5.810
5.537
5.732
260,750
-0.08(-1.34%)
Apr 22, 2019
5.995
6.137
5.761
5.810
347,593
-0.19(-3.09%)
Apr 18, 2019
5.908
6.073
5.771
5.995
410,930
+0.07(+1.15%)
Apr 17, 2019
5.810
6.103
5.771
5.927
416,491
+0.09(+1.50%)
Apr 16, 2019
5.771
5.917
5.625
5.839
310,555
+0.10(+1.70%)
Apr 15, 2019
5.654
5.849
5.488
5.742
305,813
+0.11(+1.90%)
Apr 12, 2019
5.674
5.966
5.547
5.635
354,409
+0.02(+0.35%)
Apr 11, 2019
5.566
5.752
5.527
5.615
297,912
+0.05(+0.88%)
Apr 10, 2019
5.420
5.635
5.420
5.566
286,290
+0.14(+2.51%)
Apr 09, 2019
5.625
5.644
5.313
5.430
304,607
-0.26(-4.62%)
Apr 08, 2019
5.654
5.730
5.527
5.693
342,648
+0.01(+0.17%)
Apr 05, 2019
5.732
5.830
5.615
5.683
241,265
-0.07(-1.19%)
Apr 04, 2019
5.518
5.752
5.262
5.752
435,787
+0.13(+2.25%)
Apr 03, 2019
5.518
5.849
5.518
5.625
538,833
+0.16(+2.85%)
Apr 02, 2019
5.229
5.507
5.220
5.469
583,271
+0.18(+3.45%)
Apr 01, 2019
4.557
5.325
4.519
5.287
1,023,194
+0.72(+15.76%)
Mar 29, 2019
4.442
4.634
4.346
4.567
581,885
+0.12(+2.81%)
Mar 28, 2019
4.423
4.577
4.346
4.442
347,478
+0.04(+0.87%)
Mar 27, 2019
4.298
4.490
4.241
4.404
428,895
+0.12(+2.68%)
Mar 26, 2019
4.346
4.481
4.111
4.289
538,077
-0.03(-0.67%)
Mar 25, 2019
4.605
4.615
4.289
4.318
475,619
-0.31(-6.64%)
Mar 22, 2019
4.941
4.941
4.605
4.625
455,877
-0.34(-6.77%)
Mar 21, 2019
4.989
5.066
4.922
4.960
331,936
-0.08(-1.52%)
Mar 20, 2019
5.248
5.248
4.874
5.037
416,767
-0.19(-3.67%)
Mar 19, 2019
4.893
5.248
4.893
5.229
718,900
+0.35(+7.07%)
Mar 18, 2019
4.817
4.912
4.721
4.884
762,835
+0.05(+0.99%)
Mar 15, 2019
4.625
4.836
4.481
4.836
1,478,944
+0.24(+5.22%)
Mar 14, 2019
4.874
4.892
4.529
4.596
677,069
-0.35(-7.17%)
Mar 13, 2019
4.912
4.989
4.807
4.951
516,859
+0.02(+0.39%)
Mar 12, 2019
4.999
5.085
4.874
4.932
433,020
-0.07(-1.34%)
Mar 11, 2019
5.172
5.229
4.922
4.999
491,663
-0.22(-4.23%)
Mar 08, 2019
5.162
5.277
4.912
5.220
639,938
-0.05(-0.91%)
Mar 07, 2019
5.920
6.299
5.162
5.267
1,699,311
+0.11(+2.04%)
Mar 06, 2019
5.325
5.440
5.066
5.162
809,647
-0.17(-3.24%)
Mar 05, 2019
5.421
5.555
5.210
5.335
477,508
-0.09(-1.59%)
Mar 04, 2019
5.853
5.920
5.315
5.421
668,336
-0.39(-6.77%)
Mar 01, 2019
5.949
6.256
5.757
5.814
550,096
-0.12(-2.10%)
Feb 28, 2019
6.428
6.438
5.824
5.939
944,482
-0.54(-8.30%)
Feb 27, 2019
6.879
7.004
6.428
6.476
869,585
-0.34(-4.93%)
Feb 26, 2019
6.352
7.004
6.035
6.812
1,979,222
+0.39(+6.13%)
Feb 25, 2019
6.476
6.860
6.342
6.419
661,955
+0.09(+1.36%)
Feb 22, 2019
5.930
6.438
5.891
6.332
795,336
+0.52(+8.91%)
Feb 21, 2019
5.469
6.064
5.469
5.814
744,237
+0.35(+6.32%)
Feb 20, 2019
5.200
5.584
5.200
5.469
367,901
+0.33(+6.34%)
Feb 19, 2019
4.874
5.229
4.874
5.143
257,723
+0.25(+5.10%)
Feb 15, 2019
4.817
4.960
4.788
4.893
205,009
+0.13(+2.82%)
Feb 14, 2019
4.730
4.893
4.692
4.759
247,372
+0.02(+0.40%)
Feb 13, 2019
4.673
4.788
4.673
4.740
333,094
+0.08(+1.65%)
Feb 12, 2019
4.615
4.730
4.615
4.663
214,278
+0.09(+1.89%)
Feb 11, 2019
4.490
4.644
4.481
4.577
293,565
+0.10(+2.14%)
Feb 08, 2019
4.663
4.663
4.318
4.481
321,532
-0.17(-3.71%)
Feb 07, 2019
4.836
4.845
4.481
4.653
400,409
-0.25(-5.09%)
Feb 06, 2019
4.893
4.989
4.845
4.903
127,087
+0.01(+0.20%)
Feb 05, 2019
4.893
4.989
4.797
4.893
175,543
+0.02(+0.39%)
Feb 04, 2019
4.864
5.018
4.826
4.874
261,675
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.