Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.310	2.310	2.310	2.310	1,100	+0.01(+0.43%)
Apr 29, 2019		2.300	2.300	2.300	50	+0.00(+0.00%)
Apr 26, 2019	2.300	2.303	2.290	2.300	1,600	-0.01(-0.43%)
Apr 25, 2019	2.310	2.310	2.310	2.310	2,000	-0.01(-0.51%)
Apr 24, 2019		2.322	2.322	2.322	0	+0.00(+0.19%)
Apr 22, 2019		2.317	2.317	2.317	27	+0.00(+0.00%)
Apr 18, 2019	2.317	2.317	2.317	2.317	2,000	+0.02(+0.76%)
Apr 17, 2019	2.300	2.300	2.300	2.300	2,100	-0.02(-1.02%)
Apr 16, 2019		2.324	2.324	2.324	0	-0.03(-1.12%)
Apr 12, 2019		2.350	2.350	2.350	0	+0.01(+0.43%)
Apr 11, 2019	2.320	2.340	2.320	2.340	3,400	+0.06(+2.63%)
Apr 10, 2019	2.290	2.290	2.280	2.280	3,518	+0.03(+1.33%)
Apr 08, 2019		2.250	2.250	2.250	0	-0.01(-0.44%)
Apr 05, 2019	2.270	2.270	2.260	2.260	8,000	-0.01(-0.44%)
Apr 04, 2019	2.270	2.270	2.270	2.270	4,000	+0.03(+1.45%)
Apr 01, 2019		2.237	2.237	2.237	0	+0.04(+1.70%)
Mar 29, 2019	2.200	2.200	2.200	2.200	4,200	+0.01(+0.46%)
Mar 28, 2019	2.190	2.190	2.190	2.190	5,534	-0.02(-0.94%)
Mar 27, 2019	2.211	2.211	2.211	2.211	274,000	-0.01(-0.64%)
Mar 21, 2019		2.225	2.225	2.225	0	+0.01(+0.34%)
Mar 20, 2019	2.225	2.225	2.225	2.217	578,000	-0.01(-0.34%)
Mar 19, 2019	2.225	2.225	2.225	2.225	500	+0.04(+2.06%)
Mar 14, 2019		2.180	2.180	2.180	0	+0.03(+1.40%)
Mar 11, 2019		2.150	2.150	2.150	0	+0.00(+0.00%)
Mar 08, 2019	2.190	2.190	2.150	2.150	700	-0.05(-2.14%)
Mar 07, 2019	2.160	2.197	2.160	2.197	2,883	-0.00(-0.14%)
Mar 05, 2019		2.200	2.200	2.200	0	-0.01(-0.45%)
Mar 01, 2019		2.210	2.210	2.210	0	-0.07(-3.07%)
Feb 27, 2019		2.280	2.280	2.280	0	+0.00(+0.00%)
Feb 26, 2019	2.288	2.288	2.280	2.280	33,650	+0.01(+0.44%)
Feb 25, 2019	2.260	2.280	2.260	2.270	48,717	+0.02(+0.89%)
Feb 22, 2019	2.250	2.250	2.250	2.250	1,900	+0.00(+0.22%)
Feb 21, 2019	2.240	2.260	2.240	2.245	16,611	+0.02(+1.13%)
Feb 19, 2019		2.220	2.220	2.220	0	+0.00(+0.00%)
Feb 15, 2019	2.220	2.220	2.220	2.220	500	-0.04(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.