Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 16, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 11, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 05, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 03, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 01, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 13, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 11, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 20, 2019	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+20.00%)
Feb 14, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 11, 2019		0.0250	0.0250	0.0250	0	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.