Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.910
+0.010 (+0.26%)
Official Closing Price
Updated: 3:43 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1000
0.1000
0.0900
0.0900
504,900
-0.01(-5.26%)
Apr 29, 2019
0.1000
0.1000
0.0900
0.0950
628,050
-0.01(-5.00%)
Apr 26, 2019
0.0900
0.1000
0.0900
0.1000
300,100
+0.00(+0.00%)
Apr 25, 2019
0.1000
0.1050
0.1000
0.1000
159,731
+0.00(+0.00%)
Apr 24, 2019
0.1050
0.1050
0.0950
0.1000
460,450
-0.00(-4.76%)
Apr 23, 2019
0.1050
0.1100
0.1050
0.1050
189,838
-0.01(-4.55%)
Apr 22, 2019
0.1050
0.1150
0.1050
0.1100
290,090
+0.01(+4.76%)
Apr 18, 2019
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Apr 17, 2019
0.1050
0.1050
0.1000
0.1000
241,500
-0.00(-4.76%)
Apr 16, 2019
0.1100
0.1100
0.1050
0.1050
337,080
-0.01(-4.55%)
Apr 15, 2019
0.1100
0.1150
0.1050
0.1100
283,325
-0.01(-4.35%)
Apr 12, 2019
0.1100
0.1150
0.1050
0.1150
240,250
+0.01(+4.55%)
Apr 11, 2019
0.1100
0.1150
0.1050
0.1100
267,000
+0.00(+0.00%)
Apr 10, 2019
0.1150
0.1150
0.1100
0.1100
286,765
+0.00(+0.00%)
Apr 09, 2019
0.1250
0.1250
0.1100
0.1100
633,400
-0.01(-12.00%)
Apr 08, 2019
0.1200
0.1300
0.1200
0.1250
176,133
+0.00(+0.00%)
Apr 05, 2019
0.1250
0.1300
0.1200
0.1250
223,889
-0.01(-3.85%)
Apr 04, 2019
0.1300
0.1300
0.1200
0.1300
144,268
+0.00(+0.00%)
Apr 03, 2019
0.1250
0.1300
0.1200
0.1300
254,789
+0.01(+4.00%)
Apr 02, 2019
0.1300
0.1350
0.1250
0.1250
478,700
-0.01(-3.85%)
Apr 01, 2019
0.1350
0.1450
0.1300
0.1300
2,901,647
-0.01(-7.14%)
Mar 29, 2019
0.1350
0.1500
0.1350
0.1400
4,257,196
+0.01(+3.70%)
Mar 28, 2019
0.1150
0.1400
0.1150
0.1350
4,754,296
+0.02(+17.39%)
Mar 27, 2019
0.1250
0.1250
0.1150
0.1150
257,562
-0.00(-4.17%)
Mar 26, 2019
0.1300
0.1350
0.1200
0.1200
868,791
-0.01(-7.69%)
Mar 25, 2019
0.1200
0.1350
0.1200
0.1300
1,511,318
+0.01(+8.33%)
Mar 22, 2019
0.1150
0.1250
0.1100
0.1200
1,007,189
+0.01(+9.09%)
Mar 21, 2019
0.1050
0.1150
0.1000
0.1100
474,747
+0.01(+4.76%)
Mar 20, 2019
0.1050
0.1100
0.1050
0.1050
225,980
+0.00(+0.00%)
Mar 18, 2019
0.1100
0.1100
0.1050
0.1050
119,005
+0.00(+0.00%)
Mar 15, 2019
0.1100
0.1100
0.1000
0.1050
259,050
+0.00(+0.00%)
Mar 14, 2019
0.1050
0.1150
0.1050
0.1050
558,950
+0.00(+0.00%)
Mar 13, 2019
0.1050
0.1100
0.1050
0.1050
1,198,800
-0.01(-8.70%)
Mar 12, 2019
0.1100
0.1150
0.1100
0.1150
328,364
+0.00(+0.00%)
Mar 11, 2019
0.1200
0.1200
0.1150
0.1150
201,900
+0.00(+0.00%)
Mar 08, 2019
0.1250
0.1250
0.1150
0.1150
297,045
-0.00(-4.17%)
Mar 07, 2019
0.1100
0.1250
0.1100
0.1200
1,460,720
+0.01(+9.09%)
Mar 06, 2019
0.1100
0.1150
0.1050
0.1100
366,331
+0.00(+0.00%)
Mar 05, 2019
0.1150
0.1150
0.1100
0.1100
453,720
-0.01(-4.35%)
Mar 04, 2019
0.1250
0.1300
0.1150
0.1150
393,100
-0.00(-4.17%)
Mar 01, 2019
0.1200
0.1200
0.1200
0.1200
157,483
+0.00(+4.35%)
Feb 28, 2019
0.1250
0.1250
0.1150
0.1150
203,750
-0.00(-4.17%)
Feb 27, 2019
0.1200
0.1250
0.1150
0.1200
415,255
+0.00(+0.00%)
Feb 26, 2019
0.1300
0.1350
0.1150
0.1200
547,598
-0.01(-7.69%)
Feb 25, 2019
0.1300
0.1400
0.1300
0.1300
990,874
+0.00(+0.00%)
Feb 22, 2019
0.1350
0.1350
0.1300
0.1300
313,700
+0.00(+0.00%)
Feb 21, 2019
0.1350
0.1400
0.1300
0.1300
676,460
+0.00(+0.00%)
Feb 20, 2019
0.1500
0.1500
0.1300
0.1300
1,595,311
-0.02(-13.33%)
Feb 19, 2019
0.1500
0.1550
0.1450
0.1500
271,487
+0.01(+3.45%)
Feb 15, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 14, 2019
0.1500
0.1650
0.1450
0.1450
1,172,065
-0.01(-6.45%)
Feb 13, 2019
0.1650
0.1700
0.1500
0.1550
2,727,967
-0.01(-3.13%)
Feb 12, 2019
0.1450
0.1750
0.1450
0.1600
3,546,072
+0.02(+10.34%)
Feb 11, 2019
0.1300
0.1550
0.1300
0.1450
3,891,380
+0.01(+7.41%)
Feb 08, 2019
0.1350
0.1350
0.1300
0.1350
245,696
+0.01(+3.85%)
Feb 07, 2019
0.1300
0.1300
0.1250
0.1300
464,599
+0.00(+0.00%)
Feb 06, 2019
0.1300
0.1300
0.1250
0.1300
229,950
+0.00(+0.00%)
Feb 05, 2019
0.1300
0.1350
0.1250
0.1300
527,501
+0.00(+0.00%)
Feb 04, 2019
0.1350
0.1350
0.1300
0.1300
772,150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.