Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.33	24.35	24.31	24.34	130,165	+0.02(+0.09%)
Jun 27, 2019	24.35	24.35	24.30	24.32	206,429	+0.02(+0.07%)
Jun 26, 2019	24.31	24.32	24.29	24.30	139,588	+0.00(+0.02%)
Jun 25, 2019	24.28	24.30	24.28	24.30	113,690	+0.02(+0.09%)
Jun 24, 2019	24.26	24.29	24.25	24.28	189,697	+0.03(+0.14%)
Jun 21, 2019	24.27	24.27	24.22	24.24	114,795	-0.04(-0.15%)
Jun 20, 2019	24.28	24.29	24.25	24.28	144,279	+0.02(+0.10%)
Jun 19, 2019	24.25	24.26	24.17	24.25	245,985	+0.00(+0.02%)
Jun 18, 2019	24.28	24.29	24.23	24.25	373,653	+0.03(+0.12%)
Jun 17, 2019	24.19	24.23	24.18	24.22	167,430	+0.02(+0.10%)
Jun 14, 2019	24.18	24.23	24.18	24.20	174,594	-0.03(-0.12%)
Jun 13, 2019	24.21	24.23	24.16	24.23	179,956	+0.03(+0.12%)
Jun 12, 2019	24.16	24.23	24.15	24.20	205,077	-0.00(-0.02%)
Jun 11, 2019	24.20	24.22	24.16	24.20	1,074,042	+0.04(+0.15%)
Jun 10, 2019	24.21	24.23	24.08	24.16	4,248,254	-0.06(-0.24%)
Jun 07, 2019	24.25	24.25	24.20	24.22	308,601	+0.02(+0.10%)
Jun 06, 2019	24.21	24.22	24.20	24.20	183,090	-0.01(-0.03%)
Jun 05, 2019	24.18	24.21	24.18	24.20	124,276	-0.02(-0.07%)
Jun 04, 2019	24.23	24.23	24.18	24.22	1,281,420	+0.02(+0.09%)
Jun 03, 2019	24.20	24.26	24.16	24.20	8,158,220	-0.02(-0.07%)
May 31, 2019	24.24	24.24	24.18	24.22	214,222	+0.04(+0.17%)
May 30, 2019	24.17	24.19	24.07	24.18	399,188	+0.02(+0.07%)
May 29, 2019	24.16	24.18	24.10	24.16	106,544	+0.08(+0.33%)
May 28, 2019	24.14	24.15	24.08	24.08	286,086	+0.00(+0.00%)
May 24, 2019	24.07	24.10	24.04	24.08	287,236	-0.01(-0.03%)
May 23, 2019	24.05	24.10	24.02	24.09	770,289	+0.05(+0.22%)
May 22, 2019	24.06	24.06	24.02	24.04	689,347	+0.00(+0.02%)
May 21, 2019	24.07	24.09	24.02	24.03	1,191,351	-0.05(-0.19%)
May 20, 2019	24.09	24.10	24.04	24.08	201,091	+0.04(+0.16%)
May 17, 2019	24.06	24.10	24.04	24.04	108,436	-0.01(-0.03%)
May 16, 2019	24.07	24.10	24.03	24.05	165,177	-0.04(-0.16%)
May 15, 2019	24.07	24.10	24.07	24.09	668,311	+0.07(+0.28%)
May 14, 2019	23.99	24.06	23.99	24.02	199,091	+0.00(+0.02%)
May 13, 2019	23.99	24.03	23.97	24.02	197,817	+0.05(+0.22%)
May 10, 2019	23.99	24.00	23.96	23.96	212,053	-0.01(-0.05%)
May 09, 2019	23.99	24.03	23.96	23.97	489,781	+0.05(+0.21%)
May 08, 2019	23.93	23.95	23.91	23.92	456,708	+0.01(+0.05%)
May 07, 2019	23.90	23.92	23.90	23.91	200,323	-0.00(-0.02%)
May 06, 2019	23.90	23.94	23.90	23.92	424,762	+0.05(+0.19%)
May 03, 2019	23.82	23.89	23.82	23.87	810,141	+0.05(+0.23%)
May 02, 2019	23.85	23.87	23.78	23.82	281,836	-0.04(-0.17%)
May 01, 2019	23.80	23.88	23.80	23.86	728,189	+0.04(+0.19%)
Apr 30, 2019	23.82	23.82	23.79	23.81	531,166	+0.02(+0.07%)
Apr 29, 2019	23.80	23.84	23.80	23.80	181,746	-0.00(-0.02%)
Apr 26, 2019	23.85	23.86	23.80	23.80	557,597	-0.01(-0.03%)
Apr 25, 2019	23.80	23.82	23.74	23.81	258,888	+0.01(+0.03%)
Apr 24, 2019	23.75	23.81	23.73	23.80	1,086,234	+0.07(+0.31%)
Apr 23, 2019	23.72	23.80	23.69	23.73	462,970	+0.01(+0.05%)
Apr 22, 2019	23.71	23.74	23.70	23.71	216,184	+0.02(+0.09%)
Apr 18, 2019	23.68	23.71	23.68	23.69	127,188	+0.02(+0.07%)
Apr 17, 2019	23.68	23.71	23.67	23.68	175,752	-0.02(-0.07%)
Apr 16, 2019	23.67	23.70	23.66	23.69	116,500	-0.00(-0.02%)
Apr 15, 2019	23.73	23.75	23.68	23.70	234,638	+0.05(+0.19%)
Apr 12, 2019	23.70	23.70	23.65	23.65	206,983	-0.07(-0.31%)
Apr 11, 2019	23.69	23.73	23.67	23.73	243,556	+0.02(+0.09%)
Apr 10, 2019	23.68	23.71	23.66	23.71	239,936	+0.05(+0.21%)
Apr 09, 2019	23.65	23.69	23.65	23.66	200,551	-0.00(-0.02%)
Apr 08, 2019	23.66	23.68	23.64	23.66	217,893	-0.01(-0.03%)
Apr 05, 2019	23.62	23.70	23.62	23.67	678,499	+0.02(+0.07%)
Apr 04, 2019	23.66	23.66	23.63	23.65	238,666	+0.02(+0.07%)
Apr 03, 2019	23.66	23.68	23.62	23.63	802,902	-0.05(-0.21%)
Apr 02, 2019	23.68	23.69	23.66	23.68	129,698	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.