Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7827
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.050
1.195
1.050
1.150
140,500
+0.10(+9.52%)
Jun 27, 2019
1.020
1.130
1.020
1.050
25,568
+0.03(+2.94%)
Jun 26, 2019
1.050
1.170
1.020
1.020
19,652
-0.07(-6.82%)
Jun 25, 2019
1.090
1.100
1.050
1.095
9,129
+0.05(+5.26%)
Jun 24, 2019
1.070
1.090
1.020
1.040
37,711
-0.05(-4.59%)
Jun 21, 2019
1.120
1.120
1.070
1.090
3,600
+0.01(+0.46%)
Jun 20, 2019
1.077
1.115
1.020
1.085
35,615
+0.00(+0.46%)
Jun 19, 2019
1.080
1.097
1.050
1.080
25,072
+0.02(+1.89%)
Jun 18, 2019
1.010
1.080
1.000
1.060
56,268
+0.05(+4.95%)
Jun 17, 2019
1.020
1.050
1.000
1.010
21,029
-0.01(-0.98%)
Jun 14, 2019
0.9660
1.045
0.9200
1.020
73,800
+0.10(+10.87%)
Jun 13, 2019
0.9000
0.9300
0.9000
0.9200
41,989
+0.01(+1.10%)
Jun 12, 2019
0.9100
0.9507
0.9100
0.9100
32,198
+0.02(+2.25%)
Jun 11, 2019
0.8800
0.9852
0.8700
0.8900
63,074
+0.00(+0.00%)
Jun 10, 2019
0.8500
0.8900
0.8500
0.8900
39,773
+0.01(+1.14%)
Jun 07, 2019
0.8900
0.8925
0.8700
0.8800
25,200
+0.00(+0.00%)
Jun 06, 2019
0.9100
1.200
0.8450
0.8800
576,840
-0.01(-1.12%)
Jun 05, 2019
0.8900
0.8900
0.8900
0.8900
4,922
+0.00(+0.00%)
Jun 04, 2019
0.8900
0.9100
0.8900
0.8900
25,884
-0.02(-2.20%)
Jun 03, 2019
0.9100
0.9100
0.8800
0.9100
5,054
+0.01(+1.11%)
May 31, 2019
0.8900
0.9200
0.8900
0.9000
10,800
+0.00(+0.00%)
May 30, 2019
0.9500
0.9703
0.8700
0.9000
72,497
+0.00(+0.00%)
May 29, 2019
0.9500
0.9590
0.8270
0.9000
233,171
-0.05(-5.58%)
May 28, 2019
0.9870
0.9870
0.9200
0.9532
37,424
+0.02(+2.49%)
May 24, 2019
1.000
1.000
0.9200
0.9300
55,200
-0.02(-2.19%)
May 23, 2019
0.9000
0.9899
0.9000
0.9508
31,134
+0.05(+5.64%)
May 22, 2019
0.9000
0.9599
0.8800
0.9000
68,953
-0.05(-4.88%)
May 21, 2019
1.080
1.080
0.9100
0.9462
95,505
-0.06(-6.32%)
May 20, 2019
1.070
1.100
1.000
1.010
49,562
-0.03(-2.88%)
May 17, 2019
0.9500
1.100
0.9500
1.040
187,600
+0.04(+4.00%)
May 16, 2019
0.9800
1.020
0.9500
1.000
95,441
+0.09(+9.89%)
May 15, 2019
1.040
1.050
0.9100
0.9100
97,460
-0.16(-14.95%)
May 14, 2019
1.050
1.200
0.9101
1.070
312,755
+0.00(+0.00%)
May 13, 2019
1.000
1.490
0.9500
1.070
1,116,943
+0.20(+22.99%)
May 10, 2019
0.7500
0.9200
0.7500
0.8700
114,800
+0.07(+8.75%)
May 09, 2019
0.8000
0.8000
0.7755
0.8000
15,343
+0.03(+3.90%)
May 08, 2019
0.7700
0.8100
0.7600
0.7700
33,572
+0.01(+1.32%)
May 07, 2019
0.7900
0.7900
0.7600
0.7600
25,272
-0.01(-0.91%)
May 06, 2019
0.7900
0.8200
0.7614
0.7670
87,213
-0.03(-4.13%)
May 03, 2019
0.7900
0.8500
0.7743
0.8000
97,200
+0.01(+1.88%)
May 02, 2019
0.8778
0.9000
0.7725
0.7852
172,282
-0.08(-9.73%)
May 01, 2019
0.8400
0.8699
0.8100
0.8698
12,439
+0.03(+3.55%)
Apr 30, 2019
0.8385
0.8400
0.8129
0.8400
1,881
+0.01(+1.20%)
Apr 29, 2019
0.8100
0.8400
0.8000
0.8300
11,268
+0.02(+2.47%)
Apr 26, 2019
0.8200
0.8400
0.8000
0.8100
250,000
-0.02(-2.41%)
Apr 25, 2019
0.8200
0.8500
0.8001
0.8300
11,042
+0.03(+3.56%)
Apr 24, 2019
0.8678
0.8800
0.8000
0.8015
77,004
-0.08(-8.92%)
Apr 23, 2019
0.8800
0.8800
0.8500
0.8800
4,154
+0.00(+0.00%)
Apr 22, 2019
0.8800
0.9000
0.8500
0.8800
54,874
+0.01(+1.72%)
Apr 18, 2019
0.8586
0.9000
0.8500
0.8651
37,900
+0.02(+1.78%)
Apr 17, 2019
0.8700
0.9000
0.8500
0.8500
32,551
-0.01(-1.16%)
Apr 16, 2019
0.8600
0.8699
0.8579
0.8600
13,496
-0.01(-1.15%)
Apr 15, 2019
0.8500
0.8700
0.8500
0.8700
11,044
+0.01(+1.16%)
Apr 12, 2019
0.8800
0.8800
0.8500
0.8600
13,300
-0.02(-2.27%)
Apr 11, 2019
0.8708
0.9400
0.8620
0.8800
24,274
-0.00(-0.31%)
Apr 10, 2019
0.8705
0.9300
0.8600
0.8827
29,424
+0.00(+0.03%)
Apr 09, 2019
0.9499
0.9500
0.8546
0.8824
31,654
-0.07(-7.12%)
Apr 08, 2019
0.9353
0.9700
0.9030
0.9500
7,874
+0.00(+0.00%)
Apr 05, 2019
0.9000
0.9900
0.8530
0.9500
26,200
+0.04(+4.28%)
Apr 04, 2019
0.8876
0.9500
0.8876
0.9110
257,482
+0.01(+1.24%)
Apr 03, 2019
0.8800
0.9100
0.8500
0.8998
44,302
-0.01(-1.12%)
Apr 02, 2019
0.8800
0.9100
0.8601
0.9100
78,722
+0.06(+6.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.