Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.11	25.12	25.04	25.06	226,756	-0.00(-0.02%)
Aug 29, 2019	25.11	25.11	25.05	25.07	285,922	-0.02(-0.07%)
Aug 28, 2019	25.07	25.09	24.99	25.08	277,482	+0.03(+0.12%)
Aug 27, 2019	25.05	25.07	24.98	25.05	189,845	+0.08(+0.34%)
Aug 26, 2019	25.02	25.03	24.97	24.97	114,157	-0.04(-0.17%)
Aug 23, 2019	24.96	25.03	24.94	25.01	128,590	+0.05(+0.20%)
Aug 22, 2019	25.02	25.03	24.93	24.96	270,971	-0.05(-0.20%)
Aug 21, 2019	25.03	25.05	25.00	25.01	217,589	-0.01(-0.03%)
Aug 20, 2019	25.01	25.06	25.00	25.02	158,991	+0.03(+0.12%)
Aug 19, 2019	24.97	25.03	24.94	24.99	177,141	-0.03(-0.12%)
Aug 16, 2019	25.00	25.02	24.99	25.02	133,819	+0.02(+0.08%)
Aug 15, 2019	24.91	25.02	24.91	25.00	140,211	+0.06(+0.25%)
Aug 14, 2019	24.95	25.02	24.90	24.94	220,750	+0.05(+0.21%)
Aug 13, 2019	24.84	24.89	24.82	24.88	196,132	-0.01(-0.04%)
Aug 12, 2019	24.86	24.89	24.82	24.89	148,813	+0.10(+0.39%)
Aug 09, 2019	24.84	24.86	24.76	24.80	279,761	-0.03(-0.10%)
Aug 08, 2019	24.86	24.86	24.73	24.82	169,081	+0.03(+0.12%)
Aug 07, 2019	24.79	24.82	24.79	24.79	98,655	+0.05(+0.20%)
Aug 06, 2019	24.73	24.75	24.68	24.74	186,199	+0.03(+0.12%)
Aug 05, 2019	24.74	24.75	24.65	24.71	392,448	+0.08(+0.31%)
Aug 02, 2019	24.63	24.66	24.62	24.64	167,809	+0.03(+0.12%)
Aug 01, 2019	24.59	24.64	24.57	24.61	343,417	+0.02(+0.10%)
Jul 31, 2019	24.57	24.60	24.53	24.58	394,876	+0.01(+0.03%)
Jul 30, 2019	24.56	24.60	24.53	24.58	161,239	+0.01(+0.03%)
Jul 29, 2019	24.54	24.57	24.53	24.57	179,316	+0.01(+0.05%)
Jul 26, 2019	24.53	24.57	24.53	24.55	151,201	+0.01(+0.03%)
Jul 25, 2019	24.55	24.55	24.53	24.55	125,284	+0.00(+0.00%)
Jul 24, 2019	24.55	24.56	24.53	24.55	130,293	+0.02(+0.09%)
Jul 23, 2019	24.49	24.54	24.48	24.53	129,448	+0.00(+0.00%)
Jul 22, 2019	24.53	24.55	24.51	24.53	131,008	-0.00(-0.02%)
Jul 19, 2019	24.53	24.55	24.50	24.53	192,698	+0.02(+0.07%)
Jul 18, 2019	24.45	24.52	24.45	24.51	180,244	+0.03(+0.14%)
Jul 17, 2019	24.50	24.53	24.47	24.48	418,331	-0.01(-0.04%)
Jul 16, 2019	24.47	24.51	24.46	24.49	151,993	+0.00(+0.02%)
Jul 15, 2019	24.50	24.51	24.45	24.48	257,009	+0.00(+0.00%)
Jul 12, 2019	24.48	24.50	24.46	24.48	194,844	+0.01(+0.05%)
Jul 11, 2019	24.48	24.50	24.45	24.47	172,622	-0.01(-0.05%)
Jul 10, 2019	24.50	24.50	24.45	24.48	149,992	+0.02(+0.09%)
Jul 09, 2019	24.48	24.50	24.44	24.46	330,759	-0.01(-0.03%)
Jul 08, 2019	24.48	24.48	24.44	24.47	189,335	+0.01(+0.03%)
Jul 05, 2019	24.42	24.46	24.41	24.46	178,389	+0.01(+0.05%)
Jul 03, 2019	24.45	24.46	24.44	24.45	111,612	+0.01(+0.05%)
Jul 02, 2019	24.40	24.44	24.40	24.44	322,411	+0.04(+0.15%)
Jul 01, 2019	24.44	24.44	24.39	24.40	300,886	-0.03(-0.11%)
Jun 28, 2019	24.42	24.44	24.40	24.43	129,697	+0.02(+0.09%)
Jun 27, 2019	24.43	24.43	24.39	24.41	205,688	+0.02(+0.07%)
Jun 26, 2019	24.40	24.41	24.38	24.39	139,087	+0.00(+0.02%)
Jun 25, 2019	24.36	24.39	24.36	24.38	113,282	+0.02(+0.09%)
Jun 24, 2019	24.35	24.38	24.33	24.36	189,016	+0.03(+0.14%)
Jun 21, 2019	24.35	24.35	24.30	24.33	114,383	-0.04(-0.15%)
Jun 20, 2019	24.36	24.38	24.34	24.37	143,761	+0.03(+0.10%)
Jun 19, 2019	24.34	24.35	24.25	24.34	245,102	+0.00(+0.02%)
Jun 18, 2019	24.37	24.38	24.32	24.34	372,311	+0.03(+0.12%)
Jun 17, 2019	24.28	24.32	24.27	24.31	166,829	+0.03(+0.10%)
Jun 14, 2019	24.27	24.32	24.27	24.28	173,967	-0.03(-0.12%)
Jun 13, 2019	24.30	24.32	24.24	24.31	179,310	+0.03(+0.12%)
Jun 12, 2019	24.25	24.32	24.24	24.28	204,341	-0.00(-0.02%)
Jun 11, 2019	24.29	24.30	24.25	24.29	1,070,187	+0.04(+0.16%)
Jun 10, 2019	24.30	24.31	24.16	24.25	4,233,003	-0.06(-0.24%)
Jun 07, 2019	24.33	24.33	24.29	24.31	307,494	+0.03(+0.10%)
Jun 06, 2019	24.30	24.31	24.28	24.28	182,433	-0.01(-0.03%)
Jun 05, 2019	24.27	24.30	24.27	24.29	123,830	-0.02(-0.07%)
Jun 04, 2019	24.31	24.32	24.26	24.31	1,276,820	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.