Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.01	25.01	24.95	24.96	55,804	-0.02(-0.09%)
Dec 30, 2019	25.13	25.13	24.95	24.98	7,486	+0.02(+0.09%)
Dec 27, 2019	24.91	24.96	24.91	24.96	4,847	-0.01(-0.04%)
Dec 26, 2019	24.95	24.97	24.92	24.97	12,228	+0.02(+0.10%)
Dec 24, 2019	24.97	24.97	24.94	24.95	1,014	+0.03(+0.11%)
Dec 23, 2019	24.94	24.95	24.89	24.92	32,574	+0.03(+0.12%)
Dec 20, 2019	24.95	24.95	24.89	24.89	3,607	-0.03(-0.12%)
Dec 19, 2019	24.94	24.95	24.91	24.92	6,444	-0.04(-0.16%)
Dec 18, 2019	25.01	25.01	24.93	24.96	10,701	+0.01(+0.04%)
Dec 17, 2019	24.92	24.97	24.90	24.95	7,124	+0.01(+0.05%)
Dec 16, 2019	24.97	24.98	24.94	24.94	6,275	+0.02(+0.09%)
Dec 13, 2019	24.91	24.96	24.89	24.92	4,977	+0.04(+0.16%)
Dec 12, 2019	25.00	25.00	24.88	24.88	19,428	-0.05(-0.21%)
Dec 11, 2019	24.99	24.99	24.90	24.93	5,995	+0.05(+0.19%)
Dec 10, 2019	24.89	24.91	24.88	24.88	9,400	+0.00(+0.02%)
Dec 09, 2019	24.88	24.92	24.86	24.88	12,691	+0.01(+0.04%)
Dec 06, 2019	24.90	24.90	24.83	24.87	6,673	-0.01(-0.04%)
Dec 05, 2019	24.83	24.91	24.83	24.88	8,075	-0.02(-0.07%)
Dec 04, 2019	24.91	24.92	24.87	24.89	11,324	+0.01(+0.05%)
Dec 03, 2019	24.88	24.90	24.85	24.88	13,252	+0.07(+0.26%)
Dec 02, 2019	24.96	24.96	24.78	24.82	8,767	-0.04(-0.16%)
Nov 29, 2019	24.84	24.86	24.84	24.86	3,173	+0.00(+0.02%)
Nov 27, 2019	24.84	24.87	24.83	24.85	5,667	+0.01(+0.04%)
Nov 26, 2019	24.87	24.89	24.83	24.84	20,868	+0.03(+0.11%)
Nov 25, 2019	24.85	24.85	24.80	24.82	59,322	+0.02(+0.09%)
Nov 22, 2019	24.77	24.80	24.77	24.79	1,700	+0.02(+0.10%)
Nov 21, 2019	24.78	24.78	24.76	24.77	2,755	+0.03(+0.14%)
Nov 20, 2019	24.74	24.74	24.70	24.74	15,763	+0.05(+0.21%)
Nov 19, 2019	24.70	24.72	24.67	24.68	11,545	+0.02(+0.07%)
Nov 18, 2019	24.67	24.68	24.66	24.67	6,684	-0.03(-0.14%)
Nov 15, 2019	24.74	24.74	24.66	24.70	5,894	+0.01(+0.05%)
Nov 14, 2019	24.61	24.70	24.61	24.69	12,287	+0.05(+0.20%)
Nov 13, 2019	24.64	24.65	24.61	24.64	11,721	+0.06(+0.25%)
Nov 12, 2019	24.61	24.61	24.55	24.58	8,776	-0.02(-0.09%)
Nov 11, 2019	24.60	24.61	24.56	24.60	7,473	+0.01(+0.05%)
Nov 08, 2019	24.65	24.66	24.54	24.59	11,901	-0.06(-0.23%)
Nov 07, 2019	24.65	24.70	24.63	24.64	16,933	-0.05(-0.20%)
Nov 06, 2019	24.81	24.81	24.68	24.69	17,628	+0.01(+0.04%)
Nov 05, 2019	24.75	24.75	24.67	24.68	33,505	-0.09(-0.38%)
Nov 04, 2019	24.71	24.80	24.70	24.78	13,507	-0.03(-0.14%)
Nov 01, 2019	24.89	24.89	24.79	24.81	18,136	-0.02(-0.10%)
Oct 31, 2019	24.80	24.84	24.79	24.84	8,866	+0.15(+0.61%)
Oct 30, 2019	24.66	24.69	24.65	24.69	6,726	+0.00(+0.00%)
Oct 29, 2019	24.70	24.70	24.65	24.68	7,805	-0.01(-0.02%)
Oct 28, 2019	24.69	24.70	24.66	24.69	11,760	+0.01(+0.05%)
Oct 25, 2019	24.71	24.71	24.67	24.68	4,884	-0.02(-0.09%)
Oct 24, 2019	24.71	24.71	24.69	24.70	9,411	-0.00(-0.02%)
Oct 23, 2019	24.71	24.71	24.70	24.70	10,187	+0.02(+0.07%)
Oct 22, 2019	24.71	24.72	24.67	24.69	3,269	-0.03(-0.12%)
Oct 21, 2019	24.73	24.75	24.70	24.72	3,163	-0.04(-0.16%)
Oct 18, 2019	24.77	24.77	24.72	24.76	13,062	-0.03(-0.11%)
Oct 17, 2019	24.76	24.81	24.75	24.78	5,300	-0.04(-0.14%)
Oct 16, 2019	24.87	24.87	24.78	24.82	129,244	-0.03(-0.14%)
Oct 15, 2019	24.88	24.90	24.85	24.85	5,895	-0.04(-0.17%)
Oct 14, 2019	24.95	24.95	24.84	24.89	14,427	+0.08(+0.32%)
Oct 11, 2019	24.95	24.95	24.80	24.81	77,239	-0.16(-0.65%)
Oct 10, 2019	25.01	25.01	24.98	24.98	40,635	-0.03(-0.12%)
Oct 09, 2019	25.06	25.06	24.98	25.01	20,310	-0.02(-0.07%)
Oct 08, 2019	24.98	25.03	24.98	25.02	98,546	+0.05(+0.21%)
Oct 07, 2019	24.97	25.00	24.94	24.97	6,910	+0.00(+0.02%)
Oct 04, 2019	24.93	24.97	24.93	24.97	17,378	+0.01(+0.04%)
Oct 03, 2019	24.95	24.96	24.90	24.96	10,021	+0.09(+0.35%)
Oct 02, 2019	24.84	24.90	24.84	24.87	7,025	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.