Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.12	51.21	51.12	51.18	15,644	+0.02(+0.04%)
Jun 27, 2019	51.18	51.19	51.13	51.17	22,737	+0.01(+0.02%)
Jun 26, 2019	51.16	51.17	51.08	51.16	16,029	-0.01(-0.02%)
Jun 25, 2019	51.10	51.17	51.08	51.17	159,838	+0.09(+0.18%)
Jun 24, 2019	51.09	51.15	51.08	51.08	9,285	+0.06(+0.12%)
Jun 21, 2019	51.09	51.10	51.00	51.01	14,978	-0.14(-0.26%)
Jun 20, 2019	51.09	51.15	51.07	51.15	15,990	+0.06(+0.12%)
Jun 19, 2019	51.05	51.10	51.01	51.09	24,529	+0.04(+0.07%)
Jun 18, 2019	51.17	51.17	51.05	51.05	7,112	-0.01(-0.02%)
Jun 17, 2019	51.09	51.09	51.04	51.06	25,370	+0.03(+0.05%)
Jun 14, 2019	51.04	51.10	50.97	51.03	30,289	-0.03(-0.05%)
Jun 13, 2019	51.04	51.08	51.03	51.06	24,988	+0.02(+0.04%)
Jun 12, 2019	51.06	51.06	51.02	51.04	8,198	-0.03(-0.06%)
Jun 11, 2019	51.06	51.09	51.06	51.07	20,887	+0.01(+0.02%)
Jun 10, 2019	51.11	51.11	51.06	51.06	23,143	+0.01(+0.02%)
Jun 07, 2019	51.17	51.18	51.03	51.05	24,187	+0.03(+0.05%)
Jun 06, 2019	51.09	51.12	51.02	51.02	16,558	-0.04(-0.07%)
Jun 05, 2019	51.09	51.09	51.06	51.06	13,157	+0.00(+0.00%)
Jun 04, 2019	51.06	51.10	51.06	51.06	21,353	-0.07(-0.13%)
Jun 03, 2019	51.05	51.14	51.05	51.12	14,124	+0.07(+0.13%)
May 31, 2019	51.09	51.09	51.01	51.06	41,132	+0.06(+0.12%)
May 30, 2019	50.95	50.99	50.93	50.99	24,532	+0.02(+0.04%)
May 29, 2019	50.89	50.98	50.89	50.98	20,968	+0.09(+0.18%)
May 28, 2019	50.88	50.89	50.86	50.89	8,145	+0.05(+0.11%)
May 24, 2019	50.82	50.86	50.81	50.83	17,675	-0.05(-0.09%)
May 23, 2019	50.77	50.90	50.77	50.88	12,376	+0.09(+0.18%)
May 22, 2019	50.71	50.81	50.71	50.79	9,192	+0.06(+0.12%)
May 21, 2019	50.82	50.83	50.72	50.72	19,992	-0.12(-0.23%)
May 20, 2019	50.82	50.84	50.79	50.84	17,297	+0.05(+0.11%)
May 17, 2019	50.82	50.89	50.79	50.79	15,897	+0.00(+0.00%)
May 16, 2019	50.81	50.87	50.79	50.79	21,781	-0.03(-0.06%)
May 15, 2019	50.83	50.83	50.78	50.82	16,250	+0.08(+0.15%)
May 14, 2019	50.73	50.77	50.69	50.74	72,091	+0.05(+0.09%)
May 13, 2019	50.74	50.74	50.66	50.70	12,593	+0.10(+0.20%)
May 10, 2019	50.57	50.62	50.57	50.60	16,786	+0.06(+0.12%)
May 09, 2019	50.63	50.67	50.52	50.54	40,857	+0.01(+0.02%)
May 08, 2019	50.55	50.57	50.52	50.53	17,013	+0.01(+0.02%)
May 07, 2019	50.53	50.55	50.48	50.52	12,775	+0.01(+0.02%)
May 06, 2019	50.53	50.53	50.45	50.51	27,158	+0.09(+0.18%)
May 03, 2019	50.37	50.43	50.37	50.42	12,562	+0.04(+0.07%)
May 02, 2019	50.39	50.42	50.34	50.38	19,662	-0.01(-0.02%)
May 01, 2019	50.36	50.39	50.34	50.39	28,711	+0.03(+0.07%)
Apr 30, 2019	50.37	50.37	50.32	50.36	26,204	+0.03(+0.06%)
Apr 29, 2019	50.32	50.35	50.31	50.33	40,759	+0.01(+0.02%)
Apr 26, 2019	50.32	50.33	50.30	50.32	20,940	+0.06(+0.12%)
Apr 25, 2019	50.16	50.26	50.16	50.26	6,778	+0.02(+0.04%)
Apr 24, 2019	50.19	50.26	50.18	50.24	28,607	+0.10(+0.20%)
Apr 23, 2019	50.07	50.15	50.05	50.14	30,068	+0.05(+0.10%)
Apr 22, 2019	50.10	50.12	50.06	50.09	28,105	+0.00(+0.01%)
Apr 18, 2019	50.11	50.11	50.05	50.09	15,927	+0.02(+0.04%)
Apr 17, 2019	50.03	50.07	50.03	50.07	47,266	+0.02(+0.04%)
Apr 16, 2019	50.07	50.10	50.04	50.05	25,776	-0.04(-0.09%)
Apr 15, 2019	50.10	50.12	50.08	50.10	37,234	+0.06(+0.13%)
Apr 12, 2019	50.08	50.10	50.03	50.03	11,583	-0.08(-0.16%)
Apr 11, 2019	50.11	50.13	50.07	50.11	23,821	+0.00(+0.00%)
Apr 10, 2019	50.08	50.11	50.06	50.11	17,273	+0.04(+0.08%)
Apr 09, 2019	50.09	50.09	50.04	50.07	24,365	+0.04(+0.07%)
Apr 08, 2019	50.06	50.06	49.98	50.04	37,959	-0.01(-0.03%)
Apr 05, 2019	50.02	50.05	50.01	50.05	17,375	+0.07(+0.14%)
Apr 04, 2019	50.05	50.05	49.96	49.98	53,217	-0.06(-0.13%)
Apr 03, 2019	49.94	50.05	49.94	50.04	23,417	-0.04(-0.09%)
Apr 02, 2019	50.11	50.11	50.07	50.09	17,382	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.