Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.76	29.76	29.53	29.70	26,264	-0.24(-0.80%)
Oct 30, 2019	30.05	30.05	29.73	29.94	19,260	-0.05(-0.17%)
Oct 29, 2019	29.92	30.08	29.82	29.99	24,652	+0.12(+0.40%)
Oct 28, 2019	29.92	30.03	29.87	29.87	47,410	+0.13(+0.44%)
Oct 25, 2019	29.65	29.79	29.56	29.74	15,100	+0.12(+0.41%)
Oct 24, 2019	29.74	29.74	29.48	29.62	65,716	+0.04(+0.14%)
Oct 23, 2019	29.62	29.64	29.49	29.58	25,138	+0.01(+0.03%)
Oct 22, 2019	29.66	29.72	29.57	29.57	16,372	-0.12(-0.40%)
Oct 21, 2019	29.67	29.77	29.66	29.69	19,614	+0.21(+0.71%)
Oct 18, 2019	29.43	29.52	29.32	29.48	16,400	-0.09(-0.30%)
Oct 17, 2019	29.49	29.62	29.45	29.57	17,750	+0.25(+0.85%)
Oct 16, 2019	29.33	29.42	29.23	29.32	34,759	+0.02(+0.07%)
Oct 15, 2019	29.20	29.38	29.16	29.30	15,572	+0.30(+1.03%)
Oct 14, 2019	29.00	29.06	28.95	29.00	22,247	-0.09(-0.31%)
Oct 11, 2019	29.16	29.37	29.08	29.09	26,100	+0.43(+1.50%)
Oct 10, 2019	28.68	28.79	28.60	28.66	22,330	+0.14(+0.49%)
Oct 09, 2019	28.49	28.63	28.44	28.52	38,449	+0.13(+0.46%)
Oct 08, 2019	28.74	28.74	28.37	28.39	38,726	-0.50(-1.73%)
Oct 07, 2019	28.93	29.04	28.73	28.89	24,343	-0.02(-0.07%)
Oct 04, 2019	28.76	28.91	28.56	28.91	30,800	+0.28(+0.98%)
Oct 03, 2019	28.34	28.63	28.14	28.63	15,116	+0.16(+0.56%)
Oct 02, 2019	28.68	28.68	28.26	28.47	30,821	-0.31(-1.08%)
Oct 01, 2019	29.46	29.49	28.74	28.78	38,823	-0.50(-1.71%)
Sep 30, 2019	29.29	29.37	29.13	29.28	21,744	+0.10(+0.34%)
Sep 27, 2019	29.55	29.55	29.06	29.18	15,600	-0.22(-0.75%)
Sep 26, 2019	29.64	29.64	29.32	29.40	30,640	-0.24(-0.81%)
Sep 25, 2019	29.45	29.68	29.27	29.64	27,999	+0.29(+0.97%)
Sep 24, 2019	29.92	29.92	29.31	29.36	25,629	-0.43(-1.43%)
Sep 23, 2019	29.75	29.93	29.66	29.78	34,486	+0.02(+0.07%)
Sep 20, 2019	29.85	29.91	29.71	29.76	24,600	-0.03(-0.10%)
Sep 19, 2019	29.81	30.06	29.76	29.79	15,597	-0.04(-0.13%)
Sep 18, 2019	29.81	29.95	29.54	29.83	20,131	-0.11(-0.37%)
Sep 17, 2019	30.02	30.04	29.79	29.94	14,492	-0.05(-0.17%)
Sep 16, 2019	29.84	30.03	29.84	29.99	21,207	+0.13(+0.44%)
Sep 13, 2019	30.00	30.07	29.81	29.86	16,000	-0.01(-0.03%)
Sep 12, 2019	29.72	29.95	29.72	29.87	48,169	+0.03(+0.10%)
Sep 11, 2019	29.44	29.84	29.38	29.84	25,966	+0.48(+1.63%)
Sep 10, 2019	29.03	29.36	29.03	29.36	46,504	+0.18(+0.62%)
Sep 09, 2019	29.18	29.19	28.91	29.18	12,867	+0.21(+0.72%)
Sep 06, 2019	29.01	29.16	28.97	28.97	8,900	-0.08(-0.28%)
Sep 05, 2019	28.93	29.14	28.91	29.05	27,135	+0.45(+1.57%)
Sep 04, 2019	28.59	28.61	28.47	28.60	24,525	+0.29(+1.02%)
Sep 03, 2019	28.58	28.58	28.16	28.31	27,101	-0.40(-1.39%)
Aug 30, 2019	28.77	28.89	28.58	28.71	30,700	-0.01(-0.03%)
Aug 29, 2019	28.60	28.77	28.56	28.72	32,288	+0.46(+1.63%)
Aug 28, 2019	28.01	28.32	27.92	28.26	36,483	+0.25(+0.89%)
Aug 27, 2019	28.44	28.44	27.98	28.01	23,300	-0.32(-1.13%)
Aug 26, 2019	28.41	28.41	28.13	28.33	16,246	+0.23(+0.82%)
Aug 23, 2019	28.67	28.84	28.04	28.10	27,300	-0.78(-2.70%)
Aug 22, 2019	28.98	28.98	28.69	28.88	68,049	+0.03(+0.10%)
Aug 21, 2019	28.90	28.92	28.78	28.85	105,551	+0.21(+0.73%)
Aug 20, 2019	28.85	28.85	28.62	28.64	18,727	-0.21(-0.73%)
Aug 19, 2019	28.83	28.94	28.76	28.85	23,650	+0.30(+1.05%)
Aug 16, 2019	28.20	28.59	28.20	28.55	30,600	+0.54(+1.93%)
Aug 15, 2019	28.16	28.16	27.86	28.01	20,934	-0.03(-0.11%)
Aug 14, 2019	28.31	28.31	27.94	28.04	27,521	-0.74(-2.57%)
Aug 13, 2019	28.47	28.94	28.47	28.78	35,325	+0.30(+1.05%)
Aug 12, 2019	28.61	28.65	28.39	28.48	25,360	-0.40(-1.39%)
Aug 09, 2019	28.96	28.96	28.77	28.88	24,900	-0.34(-1.16%)
Aug 08, 2019	28.82	29.22	28.82	29.22	15,180	+0.63(+2.20%)
Aug 07, 2019	28.36	28.67	28.16	28.59	28,660	-0.01(-0.03%)
Aug 06, 2019	28.62	28.70	28.27	28.60	44,450	+0.26(+0.92%)
Aug 05, 2019	28.50	28.51	28.05	28.34	35,841	-0.77(-2.65%)
Aug 02, 2019	29.26	29.28	28.99	29.11	23,400	-0.40(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.