Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.28	41.68	41.13	41.31	549,047	-0.20(-0.48%)
Jul 30, 2019	41.79	41.92	41.44	41.51	464,335	-0.59(-1.41%)
Jul 29, 2019	42.22	42.32	41.94	42.11	349,898	+0.12(+0.29%)
Jul 26, 2019	42.04	42.20	41.93	41.99	341,428	-0.08(-0.19%)
Jul 25, 2019	41.97	42.20	41.90	42.07	450,232	-0.18(-0.44%)
Jul 24, 2019	42.36	42.36	42.10	42.25	463,123	+0.30(+0.71%)
Jul 23, 2019	42.27	42.28	41.95	41.95	567,607	+0.27(+0.64%)
Jul 22, 2019	41.90	41.91	41.62	41.69	393,556	+0.02(+0.06%)
Jul 19, 2019	41.99	42.01	41.64	41.66	469,432	-0.35(-0.84%)
Jul 18, 2019	41.67	42.06	41.50	42.02	602,723	+0.63(+1.53%)
Jul 17, 2019	41.51	41.65	41.38	41.38	470,691	-0.10(-0.25%)
Jul 16, 2019	41.58	41.60	41.36	41.49	644,045	-0.71(-1.67%)
Jul 15, 2019	42.13	42.43	42.10	42.19	459,741	-0.09(-0.21%)
Jul 12, 2019	42.06	42.38	41.95	42.28	489,729	-0.16(-0.38%)
Jul 11, 2019	42.79	42.83	41.91	42.44	879,397	-0.55(-1.27%)
Jul 10, 2019	42.71	43.08	42.59	42.99	609,811	+0.03(+0.07%)
Jul 09, 2019	42.72	42.97	42.72	42.96	555,114	+0.03(+0.07%)
Jul 08, 2019	42.72	42.95	42.67	42.93	574,039	-0.35(-0.80%)
Jul 05, 2019	42.91	43.31	42.57	43.27	587,226	-0.36(-0.83%)
Jul 03, 2019	43.97	44.01	43.60	43.63	353,382	-0.04(-0.09%)
Jul 02, 2019	43.37	43.74	43.31	43.67	767,329	+1.01(+2.37%)
Jul 01, 2019	42.47	42.68	42.26	42.66	556,606	-0.05(-0.11%)
Jun 28, 2019	42.59	42.76	42.52	42.71	422,240	+0.35(+0.82%)
Jun 27, 2019	42.35	42.48	42.22	42.36	479,739	+0.12(+0.29%)
Jun 26, 2019	42.61	42.64	42.21	42.24	625,828	-0.49(-1.15%)
Jun 25, 2019	43.03	43.07	42.69	42.73	712,820	-0.53(-1.23%)
Jun 24, 2019	43.42	43.52	43.21	43.26	1,231,016	-0.14(-0.31%)
Jun 21, 2019	43.21	43.42	43.03	43.40	497,822	+0.26(+0.60%)
Jun 20, 2019	42.86	43.17	42.83	43.14	469,947	+0.58(+1.36%)
Jun 19, 2019	42.18	42.66	42.16	42.56	492,097	+0.01(+0.02%)
Jun 18, 2019	42.70	42.76	42.28	42.56	817,887	+0.65(+1.55%)
Jun 17, 2019	41.98	42.07	41.83	41.91	464,617	-0.31(-0.72%)
Jun 14, 2019	42.05	42.43	42.02	42.21	510,648	+0.48(+1.15%)
Jun 13, 2019	41.73	41.86	41.58	41.73	470,930	-0.14(-0.33%)
Jun 12, 2019	41.90	42.11	41.83	41.87	493,341	+0.30(+0.71%)
Jun 11, 2019	41.51	41.69	41.49	41.57	523,555	+0.09(+0.21%)
Jun 10, 2019	41.47	41.62	41.34	41.48	750,758	-0.14(-0.35%)
Jun 07, 2019	42.38	42.55	41.61	41.62	922,429	+0.25(+0.60%)
Jun 06, 2019	41.32	41.62	41.29	41.38	1,592,966	+0.61(+1.50%)
Jun 05, 2019	40.48	40.93	40.42	40.77	612,700	+0.53(+1.32%)
Jun 04, 2019	40.31	40.33	39.87	40.24	729,649	-0.40(-0.99%)
Jun 03, 2019	40.50	40.66	40.31	40.64	644,029	+0.26(+0.64%)
May 31, 2019	39.83	40.40	39.83	40.38	970,742	+1.07(+2.72%)
May 30, 2019	39.54	39.59	39.22	39.31	848,113	-0.09(-0.23%)
May 29, 2019	39.94	39.97	39.36	39.40	826,970	-0.16(-0.41%)
May 28, 2019	39.78	39.93	39.52	39.57	628,971	-0.38(-0.95%)
May 24, 2019	39.80	40.06	39.74	39.94	610,173	+0.41(+1.03%)
May 23, 2019	39.33	39.58	39.24	39.53	1,159,062	-0.19(-0.47%)
May 22, 2019	39.37	39.89	39.35	39.72	731,963	-0.51(-1.27%)
May 21, 2019	39.92	40.28	39.84	40.23	890,943	+0.23(+0.58%)
May 20, 2019	40.17	40.34	39.94	40.00	432,856	-0.28(-0.69%)
May 17, 2019	40.03	40.36	40.03	40.27	840,447	+0.29(+0.73%)
May 16, 2019	40.32	40.44	39.80	39.98	1,074,018	-1.77(-4.25%)
May 15, 2019	41.84	42.03	41.70	41.76	694,458	-0.25(-0.61%)
May 14, 2019	42.47	42.54	41.94	42.01	865,546	-0.62(-1.45%)
May 13, 2019	42.24	42.63	42.23	42.63	574,429	+0.22(+0.53%)
May 10, 2019	41.95	42.41	41.86	42.40	546,122	+0.81(+1.95%)
May 09, 2019	41.51	41.68	41.35	41.59	424,665	+0.26(+0.63%)
May 08, 2019	41.53	41.56	41.32	41.33	523,515	-0.56(-1.34%)
May 07, 2019	41.90	42.09	41.73	41.89	497,439	+0.11(+0.26%)
May 06, 2019	41.50	41.89	41.42	41.79	315,556	-0.19(-0.46%)
May 03, 2019	41.64	42.09	41.63	41.98	364,081	+0.56(+1.34%)
May 02, 2019	41.59	41.66	41.37	41.42	423,249	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.