Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.10	30.14	30.09	30.12	1,051,693	+0.03(+0.10%)
Jun 27, 2019	30.05	30.11	30.04	30.09	106,960	+0.07(+0.22%)
Jun 26, 2019	30.09	30.09	30.00	30.03	158,598	+0.00(+0.00%)
Jun 25, 2019	30.15	30.15	30.03	30.03	184,020	-0.10(-0.34%)
Jun 24, 2019	30.11	30.16	30.11	30.13	114,728	+0.01(+0.02%)
Jun 21, 2019	30.14	30.17	30.11	30.12	343,179	-0.04(-0.15%)
Jun 20, 2019	30.13	30.23	30.10	30.17	1,011,910	+0.16(+0.54%)
Jun 19, 2019	29.89	30.05	29.89	30.00	591,507	+0.07(+0.25%)
Jun 18, 2019	29.89	29.95	29.87	29.93	189,533	+0.17(+0.57%)
Jun 17, 2019	29.78	29.82	29.76	29.76	2,225,214	-0.05(-0.17%)
Jun 14, 2019	29.79	29.84	29.77	29.81	402,709	+0.01(+0.04%)
Jun 13, 2019	29.81	29.84	29.78	29.80	138,877	+0.06(+0.21%)
Jun 12, 2019	29.78	29.79	29.74	29.74	117,389	-0.07(-0.22%)
Jun 11, 2019	29.82	29.84	29.76	29.81	244,209	+0.08(+0.27%)
Jun 10, 2019	29.72	29.76	29.70	29.72	108,442	+0.02(+0.07%)
Jun 07, 2019	29.64	29.72	29.64	29.70	118,923	+0.08(+0.27%)
Jun 06, 2019	29.55	29.65	29.51	29.62	98,350	+0.06(+0.20%)
Jun 05, 2019	29.56	29.58	29.46	29.56	1,161,645	+0.01(+0.05%)
Jun 04, 2019	29.31	29.56	29.31	29.55	118,055	+0.26(+0.90%)
Jun 03, 2019	29.31	29.34	29.26	29.28	105,698	+0.02(+0.07%)
May 31, 2019	29.46	29.46	29.26	29.26	117,223	-0.19(-0.65%)
May 30, 2019	29.48	29.50	29.42	29.45	112,396	+0.03(+0.10%)
May 29, 2019	29.45	29.47	29.40	29.42	101,915	-0.07(-0.25%)
May 28, 2019	29.55	29.56	29.48	29.50	89,197	+0.01(+0.02%)
May 24, 2019	29.54	29.55	29.48	29.49	133,344	-0.03(-0.10%)
May 23, 2019	29.56	29.56	29.49	29.52	178,920	-0.12(-0.40%)
May 22, 2019	29.61	29.66	29.58	29.64	243,196	+0.00(+0.00%)
May 21, 2019	29.58	29.65	29.58	29.64	65,252	+0.07(+0.22%)
May 20, 2019	29.57	29.60	29.50	29.57	90,965	+0.01(+0.02%)
May 17, 2019	29.51	29.62	29.50	29.56	149,193	-0.02(-0.06%)
May 16, 2019	29.53	29.70	29.53	29.58	217,942	+0.07(+0.25%)
May 15, 2019	29.44	29.58	29.42	29.51	147,650	+0.03(+0.09%)
May 14, 2019	29.48	29.53	29.43	29.48	103,687	+0.02(+0.07%)
May 13, 2019	29.53	29.54	29.44	29.46	142,829	-0.21(-0.72%)
May 10, 2019	29.60	29.72	29.53	29.67	61,207	+0.06(+0.20%)
May 09, 2019	29.60	29.64	29.50	29.61	112,909	-0.02(-0.07%)
May 08, 2019	29.63	29.69	29.60	29.64	115,936	+0.03(+0.10%)
May 07, 2019	29.72	29.73	29.59	29.61	137,667	-0.18(-0.61%)
May 06, 2019	29.70	29.88	29.68	29.79	463,867	-0.01(-0.05%)
May 03, 2019	29.78	29.81	29.77	29.80	175,151	+0.06(+0.20%)
May 02, 2019	29.73	29.77	29.67	29.75	110,980	+0.04(+0.12%)
May 01, 2019	29.72	29.84	29.71	29.71	12,780,703	-0.04(-0.13%)
Apr 30, 2019	29.68	29.77	29.65	29.75	281,953	+0.01(+0.05%)
Apr 29, 2019	29.76	29.78	29.70	29.73	248,965	-0.02(-0.07%)
Apr 26, 2019	29.76	29.77	29.71	29.76	55,613	+0.03(+0.10%)
Apr 25, 2019	29.71	29.74	29.65	29.73	268,910	+0.02(+0.07%)
Apr 24, 2019	29.73	29.75	29.69	29.71	48,829	-0.04(-0.15%)
Apr 23, 2019	29.69	29.76	29.68	29.75	73,315	+0.05(+0.17%)
Apr 22, 2019	29.68	29.70	29.65	29.70	85,263	+0.05(+0.18%)
Apr 18, 2019	29.66	29.66	29.62	29.65	52,564	-0.01(-0.02%)
Apr 17, 2019	29.71	29.71	29.63	29.65	78,172	-0.04(-0.14%)
Apr 16, 2019	29.68	29.76	29.65	29.69	192,419	+0.02(+0.08%)
Apr 15, 2019	29.69	29.69	29.64	29.67	72,354	-0.02(-0.08%)
Apr 12, 2019	29.67	29.70	29.65	29.69	72,338	+0.04(+0.14%)
Apr 11, 2019	29.61	29.66	29.60	29.65	76,801	+0.05(+0.16%)
Apr 10, 2019	29.53	29.61	29.52	29.60	68,294	+0.10(+0.33%)
Apr 09, 2019	29.50	29.52	29.46	29.51	76,002	-0.01(-0.02%)
Apr 08, 2019	29.49	29.54	29.45	29.51	88,527	+0.01(+0.04%)
Apr 05, 2019	29.45	29.51	29.45	29.50	57,672	+0.05(+0.18%)
Apr 04, 2019	29.42	29.45	29.39	29.45	50,598	+0.06(+0.21%)
Apr 03, 2019	29.45	29.45	29.37	29.39	98,884	+0.00(+0.01%)
Apr 02, 2019	29.25	29.40	29.25	29.39	85,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.