Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
8.570
+0.120 (+1.42%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
241.12
243.44
232.38
234.66
167,893
-3.80(-1.59%)
Dec 30, 2019
228.58
242.07
225.73
238.46
226,956
+10.45(+4.58%)
Dec 27, 2019
215.66
230.10
215.66
228.01
195,182
+10.26(+4.71%)
Dec 26, 2019
211.10
219.08
210.91
217.75
179,018
+6.65(+3.15%)
Dec 24, 2019
216.99
220.41
210.72
211.10
119,221
-6.84(-3.14%)
Dec 23, 2019
223.83
229.72
217.37
217.94
154,733
-7.91(-3.50%)
Dec 20, 2019
226.03
230.40
224.63
225.84
145,432
-0.95(-0.42%)
Dec 19, 2019
229.45
233.44
226.22
226.79
148,020
-3.61(-1.57%)
Dec 18, 2019
225.47
236.66
224.33
230.40
155,387
+4.52(+2.00%)
Dec 17, 2019
224.14
230.21
223.19
225.88
125,694
+0.22(+0.10%)
Dec 16, 2019
230.40
233.25
223.38
225.65
172,987
-9.49(-4.04%)
Dec 13, 2019
235.71
239.32
225.47
235.14
193,239
-3.42(-1.43%)
Dec 12, 2019
242.93
244.25
231.54
238.56
151,769
-4.18(-1.72%)
Dec 11, 2019
233.81
244.06
229.26
242.74
161,695
+9.49(+4.07%)
Dec 10, 2019
241.79
244.82
232.49
233.25
209,323
-8.35(-3.46%)
Dec 09, 2019
231.16
241.60
226.79
241.60
265,728
-0.95(-0.39%)
Dec 06, 2019
245.77
248.70
241.22
242.54
153,041
-8.73(-3.47%)
Dec 05, 2019
242.93
254.88
241.98
251.28
248,651
+11.58(+4.83%)
Dec 04, 2019
244.82
253.93
238.94
239.70
194,477
-8.35(-3.37%)
Dec 03, 2019
263.04
263.61
247.10
248.05
290,015
-12.15(-4.67%)
Dec 02, 2019
248.24
265.32
246.15
260.19
293,581
+9.68(+3.86%)
Nov 29, 2019
253.17
254.22
247.29
250.52
257,591
-1.33(-0.53%)
Nov 27, 2019
260.38
263.23
249.47
251.84
216,149
-10.63(-4.05%)
Nov 26, 2019
262.28
268.36
259.06
262.47
163,765
-1.14(-0.43%)
Nov 25, 2019
289.42
289.42
262.47
263.61
360,628
-39.67(-13.08%)
Nov 22, 2019
305.74
314.66
301.00
303.28
133,082
-4.18(-1.36%)
Nov 21, 2019
308.02
317.89
306.50
307.45
91,339
-1.90(-0.61%)
Nov 20, 2019
316.94
323.39
303.66
309.35
201,126
-2.47(-0.79%)
Nov 19, 2019
330.23
332.31
307.07
311.82
295,666
-27.52(-8.11%)
Nov 18, 2019
341.04
349.01
336.49
339.34
95,890
-1.90(-0.56%)
Nov 15, 2019
349.20
354.33
341.04
341.23
118,534
-14.80(-4.16%)
Nov 14, 2019
351.10
362.30
346.93
356.04
93,036
+8.35(+2.40%)
Nov 13, 2019
357.75
363.44
339.90
347.69
121,586
-3.99(-1.13%)
Nov 12, 2019
354.14
360.21
344.27
351.67
114,334
-6.64(-1.85%)
Nov 11, 2019
355.28
362.68
352.24
358.31
77,912
+7.40(+2.11%)
Nov 08, 2019
383.37
392.86
349.77
350.91
227,694
-28.85(-7.60%)
Nov 07, 2019
374.64
382.04
366.86
379.76
110,826
-3.23(-0.84%)
Nov 06, 2019
366.29
385.45
364.58
382.99
113,987
+18.98(+5.21%)
Nov 05, 2019
365.15
374.26
359.26
364.01
116,077
-0.57(-0.16%)
Nov 04, 2019
350.15
365.34
346.55
364.58
90,898
+7.02(+1.96%)
Nov 01, 2019
380.71
386.82
357.56
357.56
181,436
-29.61(-7.65%)
Oct 31, 2019
387.35
399.69
381.47
387.16
96,787
+3.80(+0.99%)
Oct 30, 2019
377.10
390.96
377.10
383.37
67,394
+5.88(+1.56%)
Oct 29, 2019
373.69
381.66
370.65
377.48
75,235
+2.66(+0.71%)
Oct 28, 2019
385.45
390.77
371.03
374.83
83,519
-15.37(-3.94%)
Oct 25, 2019
409.75
414.87
386.21
390.20
103,954
-19.17(-4.68%)
Oct 24, 2019
399.50
415.63
398.36
409.37
84,604
+4.93(+1.22%)
Oct 23, 2019
402.34
406.52
388.30
404.43
106,938
+4.37(+1.09%)
Oct 22, 2019
390.20
404.81
382.42
400.07
131,463
-9.30(-2.27%)
Oct 21, 2019
420.56
430.24
406.33
409.37
111,317
-24.10(-5.56%)
Oct 18, 2019
420.56
447.13
413.73
433.47
124,251
+15.18(+3.63%)
Oct 17, 2019
427.59
429.67
414.68
418.29
74,447
-15.37(-3.54%)
Oct 16, 2019
432.71
437.83
426.45
433.66
76,514
+2.66(+0.62%)
Oct 15, 2019
458.90
460.99
427.21
431.00
101,092
-33.59(-7.23%)
Oct 14, 2019
463.08
474.84
446.00
464.59
77,485
+2.47(+0.53%)
Oct 11, 2019
466.30
470.86
449.60
462.13
116,790
-19.93(-4.13%)
Oct 10, 2019
498.56
500.84
478.07
482.05
85,686
-39.86(-7.64%)
Oct 09, 2019
490.02
511.66
484.90
521.91
69,025
+20.50(+4.09%)
Oct 08, 2019
488.32
509.38
478.64
501.41
94,557
+29.04(+6.15%)
Oct 07, 2019
471.81
476.93
456.43
472.38
98,457
+3.42(+0.73%)
Oct 04, 2019
468.96
494.20
451.73
468.96
82,561
-2.85(-0.60%)
Oct 03, 2019
500.27
518.87
468.77
471.81
110,178
-30.56(-6.08%)
Oct 02, 2019
522.67
546.96
490.21
502.36
148,342
-9.68(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.