Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.140	2.140	2.140	2.140	379	-0.06(-2.73%)
Apr 29, 2019	2.200	2.200	2.200	2.200	1,010	+0.00(+0.00%)
Apr 26, 2019	2.200	2.200	2.200	2.200	1,000	+0.12(+5.77%)
Apr 25, 2019		2.080	2.080	2.080	2	+0.00(+0.00%)
Apr 24, 2019		2.080	2.080	2.080	76	+0.00(+0.00%)
Apr 18, 2019		2.080	2.080	2.080	0	-0.11(-5.02%)
Apr 17, 2019	2.190	2.190	2.190	2.190	199	-0.01(-0.45%)
Apr 15, 2019		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 11, 2019		2.200	2.200	2.200	0	-0.04(-1.79%)
Apr 10, 2019		2.240	2.240	2.240	1	+0.00(+0.00%)
Apr 05, 2019		2.240	2.240	2.240	0	+0.14(+6.51%)
Apr 02, 2019		2.103	2.103	2.103	0	+0.00(+0.15%)
Mar 28, 2019		2.100	2.100	2.100	0	+0.05(+2.43%)
Mar 21, 2019		2.050	2.050	2.050	0	+0.05(+2.50%)
Mar 20, 2019	2.000	2.065	2.000	2.000	3,600	+0.03(+1.52%)
Mar 13, 2019		1.970	1.970	1.970	0	+0.02(+1.03%)
Mar 08, 2019		1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 07, 2019	1.960	1.960	1.950	1.950	2,200	-0.05(-2.50%)
Mar 06, 2019		2.000	2.000	2.000	75	+0.00(+0.00%)
Mar 05, 2019		2.000	2.000	2.000	75	+0.00(+0.00%)
Mar 04, 2019		2.000	2.000	2.000	11	+0.00(+0.00%)
Feb 27, 2019		2.000	2.000	2.000	0	+0.08(+4.17%)
Feb 26, 2019	1.920	1.920	1.920	1.920	1,000	-0.08(-3.76%)
Feb 25, 2019	2.040	2.040	1.995	1.995	2,495	-0.04(-2.21%)
Feb 22, 2019	1.950	2.040	1.930	2.040	61,200	+0.11(+5.70%)
Feb 13, 2019		1.930	1.930	1.930	0	-0.01(-0.26%)
Feb 12, 2019	1.935	1.935	1.935	1.935	500	-0.04(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.