Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0002
0.0002
0.0001
0.0002
21,290,000
+0.00(+0.00%)
Mar 28, 2019
0.0002
0.0002
0.0001
0.0002
32,065,608
+0.00(+100.00%)
Mar 27, 2019
0.0001
0.0002
0.0001
0.0001
28,182,308
-0.00(-50.00%)
Mar 26, 2019
0.0002
0.0002
0.0001
0.0002
25,290,000
+0.00(+0.00%)
Mar 25, 2019
0.0002
0.0002
0.0001
0.0002
29,365,600
+0.00(+0.00%)
Mar 22, 2019
0.0002
0.0002
0.0001
0.0002
22,754,900
+0.00(+0.00%)
Mar 21, 2019
0.0001
0.0002
0.0001
0.0002
32,604,000
+0.00(+0.00%)
Mar 20, 2019
0.0002
0.0002
0.0001
0.0002
40,696,000
+0.00(+0.00%)
Mar 19, 2019
0.0001
0.0002
0.0001
0.0002
60,149,700
+0.00(+100.00%)
Mar 18, 2019
0.0001
0.0002
0.0001
0.0001
6,224,332
+0.00(+0.00%)
Mar 15, 2019
0.0002
0.0002
0.0001
0.0001
62,179,000
-0.00(-50.00%)
Mar 14, 2019
0.0001
0.0002
0.0001
0.0002
60,249,900
+0.00(+0.00%)
Mar 13, 2019
0.0001
0.0002
0.0001
0.0002
40,241,000
+0.00(+100.00%)
Mar 12, 2019
0.0002
0.0002
0.0001
0.0001
75,429,600
+0.00(+0.00%)
Mar 11, 2019
0.0002
0.0002
0.0001
0.0001
53,801,408
-0.00(-50.00%)
Mar 08, 2019
0.0001
0.0002
0.0001
0.0002
30,449,900
+0.00(+0.00%)
Mar 07, 2019
0.0002
0.0002
0.0001
0.0002
25,157,930
+0.00(+0.00%)
Mar 06, 2019
0.0001
0.0002
0.0001
0.0002
83,789,248
+0.00(+0.00%)
Mar 05, 2019
0.0002
0.0002
0.0001
0.0002
69,376,224
+0.00(+0.00%)
Mar 04, 2019
0.0002
0.0002
0.0001
0.0002
20,568,642
+0.00(+0.00%)
Mar 01, 2019
0.0002
0.0002
0.0002
0.0002
7,178,100
+0.00(+100.00%)
Feb 28, 2019
0.0002
0.0002
0.0001
0.0001
37,937,496
+0.00(+0.00%)
Feb 27, 2019
0.0002
0.0002
0.0001
0.0001
32,350,404
+0.00(+0.00%)
Feb 26, 2019
0.0001
0.0002
0.0001
0.0001
14,395,191
-0.00(-50.00%)
Feb 25, 2019
0.0001
0.0002
0.0001
0.0002
19,505,698
+0.00(+0.00%)
Feb 22, 2019
0.0002
0.0002
0.0001
0.0002
41,564,100
+0.00(+0.00%)
Feb 21, 2019
0.0002
0.0002
0.0001
0.0002
20,700,342
+0.00(+0.00%)
Feb 20, 2019
0.0002
0.0002
0.0001
0.0002
68,369,176
+0.00(+100.00%)
Feb 19, 2019
0.0002
0.0002
0.0001
0.0001
37,098,120
-0.00(-50.00%)
Feb 15, 2019
0.0002
0.0002
0.0001
0.0002
46,536,000
+0.00(+100.00%)
Feb 14, 2019
0.0002
0.0002
0.0001
0.0001
19,197,898
-0.00(-50.00%)
Feb 13, 2019
0.0002
0.0002
0.0001
0.0002
19,571,550
+0.00(+0.00%)
Feb 12, 2019
0.0002
0.0002
0.0001
0.0002
9,822,470
+0.00(+0.00%)
Feb 11, 2019
0.0001
0.0002
0.0001
0.0002
9,466,801
+0.00(+0.00%)
Feb 08, 2019
0.0002
0.0002
0.0001
0.0002
13,646,000
+0.00(+0.00%)
Feb 07, 2019
0.0001
0.0002
0.0001
0.0002
9,733,025
+0.00(+0.00%)
Feb 06, 2019
0.0002
0.0002
0.0001
0.0002
29,630,266
+0.00(+0.00%)
Feb 05, 2019
0.0002
0.0002
0.0001
0.0002
14,454,706
+0.00(+100.00%)
Feb 04, 2019
0.0002
0.0002
0.0001
0.0001
50,591,724
-0.00(-50.00%)
Feb 01, 2019
0.0002
0.0002
0.0001
0.0002
87,798,896
+0.00(+0.00%)
Jan 31, 2019
0.0002
0.0003
0.0002
0.0002
47,346,900
+0.00(+0.00%)
Jan 30, 2019
0.0002
0.0002
0.0001
0.0002
41,899,148
+0.00(+0.00%)
Jan 29, 2019
0.0002
0.0002
0.0001
0.0002
59,926,112
+0.00(+0.00%)
Jan 28, 2019
0.0002
0.0002
0.0001
0.0002
111,197,528
+0.00(+0.00%)
Jan 25, 2019
0.0002
0.0002
0.0001
0.0002
34,606,500
+0.00(+0.00%)
Jan 24, 2019
0.0001
0.0002
0.0001
0.0002
45,128,152
+0.00(+0.00%)
Jan 23, 2019
0.0002
0.0002
0.0001
0.0002
62,225,992
+0.00(+0.00%)
Jan 22, 2019
0.0002
0.0002
0.0001
0.0002
71,104,976
+0.00(+0.00%)
Jan 18, 2019
0.0003
0.0003
0.0001
0.0002
87,291,296
+0.00(+0.00%)
Jan 17, 2019
0.0003
0.0003
0.0001
0.0002
203,904,976
+0.00(+0.00%)
Jan 16, 2019
0.0003
0.0003
0.0002
0.0002
190,018,720
-0.00(-33.33%)
Jan 15, 2019
0.0003
0.0003
0.0002
0.0003
223,939,600
+0.00(+0.00%)
Jan 14, 2019
0.0003
0.0003
0.0001
0.0003
231,126,304
+0.00(+0.00%)
Jan 11, 2019
0.0003
0.0003
0.0002
0.0003
689,677,888
+0.00(+0.00%)
Jan 10, 2019
0.0003
0.0003
0.0002
0.0003
211,100,224
+0.00(+0.00%)
Jan 09, 2019
0.0003
0.0003
0.0002
0.0003
408,583,264
+0.00(+0.00%)
Jan 08, 2019
0.0003
0.0003
0.0002
0.0003
153,588,608
+0.00(+0.00%)
Jan 07, 2019
0.0003
0.0004
0.0002
0.0003
165,767,600
+0.00(+0.00%)
Jan 04, 2019
0.0003
0.0003
0.0002
0.0003
293,396,704
+0.00(+0.00%)
Jan 03, 2019
0.0004
0.0004
0.0002
0.0003
149,167,200
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.