Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		9075	9075	9075	0	-75.00(-0.82%)
Apr 29, 2019	9050	9150	9050	9150	2	+50.00(+0.55%)
Apr 24, 2019		9100	9100	9100	0	+235.00(+2.65%)
Apr 23, 2019	8865	8865	8865	8865	12	-15.00(-0.17%)
Apr 22, 2019	8880	8880	8880	8880	2	-9.99(-0.11%)
Apr 17, 2019		8890	8890	8890	0	+69.99(+0.79%)
Apr 16, 2019	8820	8820	8820	8820	2	+69.00(+0.79%)
Apr 15, 2019	8751	8751	8751	8751	1	-149.00(-1.67%)
Apr 12, 2019	8900	8900	8900	8900	100	+200.00(+2.30%)
Apr 11, 2019	9000	9000	8535	8700	17	-300.00(-3.33%)
Apr 08, 2019		9000	9000	9000	0	-10.00(-0.11%)
Apr 04, 2019		9010	9010	9010	0	+10.00(+0.11%)
Apr 02, 2019		9000	9000	9000	0	-124.99(-1.37%)
Apr 01, 2019	9125	9125	9125	9125	1	-0.01(-0.00%)
Mar 29, 2019	9100	9125	9050	9125	100	-14.99(-0.16%)
Mar 22, 2019		9140	9140	9140	0	-10.00(-0.11%)
Mar 20, 2019		9150	9150	9150	0	-25.00(-0.27%)
Mar 19, 2019	9175	9175	9175	9175	1	+124.99(+1.38%)
Mar 13, 2019		9050	9050	9050	0	+50.00(+0.56%)
Mar 12, 2019	9001	9001	9000	9000	2	+0.00(+0.00%)
Mar 06, 2019		9000	9000	9000	0	+0.00(+0.00%)
Mar 04, 2019		9000	9000	9000	0	-150.00(-1.64%)
Feb 12, 2019		9150	9150	9150	0	+250.00(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.