Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.000
1.020
1.000
1.010
79,408
-0.01(-0.98%)
Apr 29, 2019
1.020
1.020
1.000
1.020
40,752
+0.00(+0.00%)
Apr 26, 2019
1.030
1.030
1.010
1.020
29,200
+0.00(+0.00%)
Apr 25, 2019
1.060
1.066
1.010
1.020
81,132
-0.01(-0.97%)
Apr 24, 2019
1.020
1.050
1.010
1.030
53,672
-0.01(-0.96%)
Apr 23, 2019
1.000
1.040
1.000
1.040
97,915
+0.05(+4.80%)
Apr 22, 2019
1.030
1.053
0.9700
0.9924
146,126
-0.04(-3.65%)
Apr 18, 2019
1.040
1.040
1.000
1.030
133,200
+0.01(+0.98%)
Apr 17, 2019
1.050
1.070
1.020
1.020
196,480
-0.01(-0.97%)
Apr 16, 2019
1.090
1.090
1.010
1.030
201,360
-0.04(-3.74%)
Apr 15, 2019
1.070
1.070
1.060
1.070
57,370
-0.01(-0.93%)
Apr 12, 2019
1.070
1.100
1.070
1.080
85,100
+0.01(+0.73%)
Apr 11, 2019
1.100
1.100
1.060
1.072
58,180
-0.01(-0.72%)
Apr 10, 2019
1.090
1.100
1.070
1.080
127,320
+0.00(+0.00%)
Apr 09, 2019
1.120
1.120
1.080
1.080
199,493
+0.01(+0.93%)
Apr 08, 2019
1.110
1.120
1.060
1.070
138,556
+0.00(+0.00%)
Apr 05, 2019
1.100
1.110
1.070
1.070
109,000
+0.00(+0.00%)
Apr 04, 2019
1.120
1.160
1.070
1.070
208,516
-0.06(-5.31%)
Apr 03, 2019
1.140
1.140
1.100
1.130
245,662
+0.01(+0.89%)
Apr 02, 2019
1.120
1.140
1.060
1.120
364,714
+0.05(+4.67%)
Apr 01, 2019
1.030
1.120
1.030
1.070
196,933
+0.01(+0.94%)
Mar 29, 2019
1.040
1.070
1.007
1.060
202,700
+0.03(+2.91%)
Mar 28, 2019
1.080
1.100
1.020
1.030
319,184
-0.08(-7.21%)
Mar 27, 2019
1.160
1.160
1.060
1.110
526,630
-0.05(-4.31%)
Mar 26, 2019
1.200
1.200
1.160
1.160
270,752
-0.03(-2.52%)
Mar 25, 2019
1.190
1.200
1.150
1.190
329,917
+0.02(+1.71%)
Mar 22, 2019
1.180
1.246
1.150
1.170
468,000
-0.04(-3.31%)
Mar 21, 2019
1.210
1.280
1.160
1.210
905,827
+0.03(+2.54%)
Mar 20, 2019
1.200
1.220
1.160
1.180
316,872
-0.02(-1.67%)
Mar 19, 2019
1.180
1.330
1.160
1.200
1,113,744
+0.04(+3.45%)
Mar 18, 2019
1.150
1.200
1.150
1.160
141,850
+0.01(+0.87%)
Mar 15, 2019
1.160
1.200
1.150
1.150
327,100
+0.00(+0.00%)
Mar 14, 2019
1.180
1.230
1.150
1.150
202,776
-0.05(-4.17%)
Mar 13, 2019
1.210
1.270
1.180
1.200
365,384
+0.01(+0.84%)
Mar 12, 2019
1.180
1.220
1.160
1.190
109,692
+0.00(+0.00%)
Mar 11, 2019
1.230
1.230
1.150
1.190
119,420
-0.01(-0.83%)
Mar 08, 2019
1.160
1.210
1.130
1.200
295,600
-0.03(-2.44%)
Mar 07, 2019
1.340
1.340
1.170
1.230
1,610,092
+0.05(+4.24%)
Mar 06, 2019
1.210
1.230
1.150
1.180
203,423
-0.04(-3.28%)
Mar 05, 2019
1.200
1.250
1.190
1.220
81,578
-0.01(-0.81%)
Mar 04, 2019
1.210
1.250
1.190
1.230
82,357
+0.03(+2.50%)
Mar 01, 2019
1.200
1.250
1.180
1.200
93,000
-0.04(-3.23%)
Feb 28, 2019
1.210
1.260
1.200
1.240
176,399
-0.01(-0.40%)
Feb 27, 2019
1.210
1.254
1.210
1.245
178,995
+0.01(+0.40%)
Feb 26, 2019
1.300
1.350
1.200
1.240
970,329
+0.03(+2.49%)
Feb 25, 2019
1.210
1.224
1.150
1.210
210,697
+0.03(+2.53%)
Feb 22, 2019
1.140
1.280
1.140
1.180
668,900
+0.01(+1.29%)
Feb 21, 2019
1.170
1.180
1.150
1.165
80,500
-0.00(-0.43%)
Feb 20, 2019
1.210
1.210
1.140
1.170
276,007
-0.03(-2.50%)
Feb 19, 2019
1.180
1.220
1.160
1.200
71,764
+0.04(+3.45%)
Feb 15, 2019
1.200
1.200
1.150
1.160
110,000
-0.01(-0.85%)
Feb 14, 2019
1.190
1.210
1.140
1.170
138,942
+0.01(+0.86%)
Feb 13, 2019
1.170
1.180
1.140
1.160
146,125
+0.00(+0.00%)
Feb 12, 2019
1.200
1.220
1.150
1.160
282,918
-0.04(-3.33%)
Feb 11, 2019
1.250
1.263
1.180
1.200
144,539
-0.02(-1.64%)
Feb 08, 2019
1.200
1.300
1.180
1.220
165,500
+0.02(+1.67%)
Feb 07, 2019
1.240
1.243
1.170
1.200
300,654
-0.07(-5.51%)
Feb 06, 2019
1.280
1.300
1.240
1.270
291,873
-0.03(-2.31%)
Feb 05, 2019
1.350
1.360
1.250
1.300
409,000
-0.02(-1.52%)
Feb 04, 2019
1.290
1.400
1.230
1.320
1,072,120
+0.02(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.