Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.85	14.33	13.84	13.84	66,357	-0.01(-0.07%)
Jul 30, 2019	13.88	14.13	13.52	13.85	149,018	-0.23(-1.63%)
Jul 29, 2019	14.11	14.19	13.89	14.08	65,855	+0.01(+0.07%)
Jul 26, 2019	14.11	14.32	13.98	14.07	58,000	-0.03(-0.21%)
Jul 25, 2019	14.06	14.29	13.98	14.10	145,419	-0.23(-1.61%)
Jul 24, 2019	14.07	14.36	13.95	14.33	72,806	+0.21(+1.49%)
Jul 23, 2019	13.99	14.14	13.81	14.12	166,586	+0.04(+0.28%)
Jul 22, 2019	14.02	14.30	13.92	14.08	87,981	-0.01(-0.07%)
Jul 19, 2019	14.28	14.28	14.02	14.09	129,200	-0.22(-1.54%)
Jul 18, 2019	14.30	14.42	14.16	14.31	64,943	+0.03(+0.21%)
Jul 17, 2019	14.55	14.56	14.27	14.28	84,711	-0.16(-1.11%)
Jul 16, 2019	14.49	14.50	14.28	14.44	122,730	+0.02(+0.14%)
Jul 15, 2019	14.41	14.66	14.18	14.42	120,464	-0.01(-0.07%)
Jul 12, 2019	14.40	14.64	14.25	14.43	229,100	+0.04(+0.28%)
Jul 11, 2019	14.26	14.50	14.03	14.39	103,297	+0.09(+0.63%)
Jul 10, 2019	14.58	14.66	14.26	14.30	120,994	-0.27(-1.85%)
Jul 09, 2019	14.50	14.68	14.39	14.57	200,435	+0.09(+0.62%)
Jul 08, 2019	14.52	14.55	14.40	14.48	124,958	-0.04(-0.28%)
Jul 05, 2019	14.24	14.60	14.24	14.52	51,400	-0.10(-0.68%)
Jul 03, 2019	14.69	14.69	14.40	14.62	26,900	+0.02(+0.14%)
Jul 02, 2019	14.60	14.72	14.46	14.60	125,308	-0.05(-0.34%)
Jul 01, 2019	14.10	14.79	14.05	14.65	349,560	+0.55(+3.90%)
Jun 28, 2019	14.24	14.46	13.96	14.10	1,797,600	-0.06(-0.42%)
Jun 27, 2019	13.80	14.28	13.80	14.16	162,048	+0.02(+0.14%)
Jun 26, 2019	14.33	14.48	14.00	14.14	206,503	-0.26(-1.81%)
Jun 25, 2019	14.83	14.83	14.18	14.40	161,300	-0.46(-3.10%)
Jun 24, 2019	14.90	15.05	14.56	14.86	225,267	-0.01(-0.07%)
Jun 21, 2019	14.80	15.11	14.29	14.87	149,800	+0.40(+2.76%)
Jun 20, 2019	14.25	14.60	14.20	14.47	224,650	+0.32(+2.26%)
Jun 19, 2019	14.21	14.32	13.90	14.15	137,067	-0.05(-0.35%)
Jun 18, 2019	14.07	14.56	13.97	14.20	170,070	+0.24(+1.72%)
Jun 17, 2019	13.66	13.97	13.47	13.96	76,743	+0.21(+1.53%)
Jun 14, 2019	13.94	14.10	13.66	13.75	52,200	-0.18(-1.29%)
Jun 13, 2019	13.80	14.05	13.70	13.93	113,106	+0.18(+1.31%)
Jun 12, 2019	13.82	13.84	13.60	13.75	155,950	+0.00(+0.00%)
Jun 11, 2019	13.92	14.03	13.56	13.75	71,298	-0.07(-0.51%)
Jun 10, 2019	13.90	14.00	13.60	13.82	80,789	-0.01(-0.07%)
Jun 07, 2019	13.77	14.10	13.53	13.83	97,600	+0.04(+0.29%)
Jun 06, 2019	13.84	14.04	13.69	13.79	122,977	-0.03(-0.22%)
Jun 05, 2019	13.91	14.00	13.59	13.82	97,089	-0.03(-0.22%)
Jun 04, 2019	13.72	13.95	13.20	13.85	105,547	+0.25(+1.84%)
Jun 03, 2019	13.70	13.79	13.41	13.60	81,452	+0.03(+0.22%)
May 31, 2019	13.71	13.80	13.36	13.57	55,000	-0.18(-1.31%)
May 30, 2019	13.60	13.91	13.50	13.75	63,748	+0.13(+0.95%)
May 29, 2019	13.69	13.75	13.36	13.62	74,468	-0.12(-0.87%)
May 28, 2019	13.79	14.15	13.50	13.74	76,510	+0.12(+0.88%)
May 24, 2019	13.44	13.81	13.08	13.62	60,300	+0.24(+1.79%)
May 23, 2019	13.45	13.50	13.14	13.38	49,959	-0.09(-0.67%)
May 22, 2019	13.27	13.54	13.25	13.47	136,046	+0.26(+1.97%)
May 21, 2019	12.56	13.61	12.45	13.21	222,799	+0.77(+6.19%)
May 20, 2019	12.22	12.58	12.20	12.44	219,406	+0.22(+1.80%)
May 17, 2019	11.90	12.30	11.81	12.22	144,400	+0.32(+2.69%)
May 16, 2019	11.17	12.39	11.17	11.90	364,941	-0.23(-1.90%)
May 15, 2019	11.99	12.37	11.00	12.13	229,980	+0.20(+1.68%)
May 14, 2019	11.97	12.01	11.63	11.93	71,999	+0.00(+0.00%)
May 13, 2019	11.90	12.20	11.57	11.93	153,465	-0.10(-0.83%)
May 10, 2019	11.90	12.21	11.80	12.03	87,400	+0.13(+1.09%)
May 09, 2019	11.80	12.06	11.61	11.90	46,672	+0.13(+1.10%)
May 08, 2019	11.96	12.01	11.03	11.77	66,249	-0.23(-1.92%)
May 07, 2019	12.08	12.25	11.67	12.00	70,766	-0.18(-1.48%)
May 06, 2019	12.05	12.35	12.01	12.18	125,441	+0.05(+0.41%)
May 03, 2019	12.24	12.43	12.01	12.13	76,400	-0.04(-0.33%)
May 02, 2019	12.08	12.33	11.87	12.17	58,929	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.