Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Jun 27, 2019	0.4500	0.4700	0.4350	0.4600	239,589	+0.03(+6.98%)
Jun 26, 2019	0.3650	0.4400	0.3650	0.4300	267,236	+0.07(+17.81%)
Jun 25, 2019	0.4000	0.4000	0.3650	0.3650	168,516	-0.03(-7.59%)
Jun 24, 2019	0.4200	0.4250	0.3900	0.3950	166,191	-0.03(-7.06%)
Jun 21, 2019	0.4200	0.4250	0.4200	0.4250	39,447	+0.01(+1.19%)
Jun 20, 2019	0.4000	0.4250	0.3950	0.4200	33,000	+0.02(+5.00%)
Jun 19, 2019	0.3900	0.4000	0.3700	0.4000	46,833	+0.01(+2.56%)
Jun 18, 2019	0.4200	0.4200	0.3900	0.3900	36,642	-0.01(-2.50%)
Jun 17, 2019	0.3900	0.4100	0.3900	0.4000	75,860	+0.03(+6.67%)
Jun 14, 2019	0.3750	0.3750	0.3550	0.3750	134,740	+0.01(+1.35%)
Jun 13, 2019	0.3800	0.4000	0.3700	0.3700	80,682	+0.00(+0.00%)
Jun 12, 2019	0.4000	0.4000	0.3650	0.3700	122,296	-0.02(-3.90%)
Jun 11, 2019	0.3800	0.3900	0.3800	0.3850	49,499	+0.01(+1.32%)
Jun 10, 2019	0.3800	0.3900	0.3800	0.3800	59,577	-0.02(-3.80%)
Jun 07, 2019	0.4000	0.4050	0.3900	0.3950	47,652	-0.01(-3.66%)
Jun 06, 2019	0.4100	0.4100	0.3750	0.4100	211,046	-0.01(-1.20%)
Jun 05, 2019	0.4300	0.4300	0.4000	0.4150	85,881	+0.00(+0.00%)
Jun 04, 2019	0.4500	0.4500	0.4150	0.4150	57,529	-0.02(-4.60%)
Jun 03, 2019	0.4650	0.4650	0.4150	0.4350	85,996	-0.02(-3.33%)
May 31, 2019	0.4500	0.4500	0.4050	0.4500	241,041	+0.01(+1.12%)
May 30, 2019	0.4400	0.4450	0.4350	0.4450	33,475	+0.01(+1.14%)
May 29, 2019	0.4600	0.4650	0.4400	0.4400	381,024	-0.03(-6.38%)
May 28, 2019	0.5000	0.5000	0.4650	0.4700	188,782	-0.02(-4.08%)
May 27, 2019	0.4800	0.4950	0.4700	0.4900	113,422	+0.01(+2.08%)
May 24, 2019	0.4900	0.5000	0.4800	0.4800	33,705	-0.01(-1.03%)
May 23, 2019	0.5200	0.5200	0.4800	0.4850	210,700	-0.04(-6.73%)
May 22, 2019	0.5100	0.5200	0.4800	0.5200	190,960	+0.01(+1.96%)
May 21, 2019	0.4950	0.5100	0.4850	0.5100	257,714	+0.04(+7.37%)
May 17, 2019		0.4750	0.4750	0.4750	0	-0.02(-4.04%)
May 16, 2019	0.4850	0.4950	0.4700	0.4950	192,685	+0.02(+3.13%)
May 15, 2019	0.4850	0.4900	0.4800	0.4800	103,161	-0.01(-2.04%)
May 14, 2019	0.4850	0.5100	0.4850	0.4900	78,600	+0.00(+0.00%)
May 13, 2019	0.4900	0.5100	0.4850	0.4900	52,541	-0.01(-1.01%)
May 10, 2019	0.4800	0.5100	0.4800	0.4950	104,371	+0.02(+3.13%)
May 09, 2019	0.4900	0.4900	0.4800	0.4800	167,530	+0.00(+0.00%)
May 08, 2019	0.4900	0.4900	0.4750	0.4800	122,247	-0.01(-2.04%)
May 07, 2019	0.5000	0.5200	0.4700	0.4900	399,505	-0.01(-2.00%)
May 06, 2019	0.5100	0.5100	0.5000	0.5000	102,233	-0.02(-3.85%)
May 03, 2019	0.5100	0.5300	0.5000	0.5200	139,716	+0.02(+4.00%)
May 02, 2019	0.5200	0.5200	0.4950	0.5000	72,000	-0.02(-3.85%)
May 01, 2019	0.4950	0.5200	0.4900	0.5200	275,448	+0.01(+1.96%)
Apr 30, 2019	0.5200	0.5300	0.4800	0.5100	254,768	-0.02(-3.77%)
Apr 29, 2019	0.5000	0.5500	0.5000	0.5300	146,819	+0.03(+6.00%)
Apr 26, 2019	0.5300	0.5300	0.5000	0.5000	192,430	-0.02(-3.85%)
Apr 25, 2019	0.5100	0.5300	0.5000	0.5200	119,807	+0.01(+1.96%)
Apr 24, 2019	0.5100	0.5200	0.4900	0.5100	247,393	+0.00(+0.00%)
Apr 23, 2019	0.5400	0.5400	0.5000	0.5100	335,359	-0.03(-5.56%)
Apr 22, 2019	0.4700	0.5500	0.4650	0.5400	613,041	+0.09(+20.00%)
Apr 18, 2019		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Apr 17, 2019	0.4700	0.4750	0.4600	0.4700	228,889	-0.01(-1.05%)
Apr 16, 2019	0.4600	0.4750	0.4550	0.4750	185,748	+0.01(+3.26%)
Apr 15, 2019	0.4750	0.4750	0.4500	0.4600	127,502	-0.01(-2.13%)
Apr 12, 2019	0.4700	0.4900	0.4700	0.4700	146,169	-0.01(-1.05%)
Apr 11, 2019	0.4950	0.5100	0.4750	0.4750	198,959	-0.02(-3.06%)
Apr 10, 2019	0.5000	0.5000	0.4850	0.4900	47,995	+0.01(+1.03%)
Apr 09, 2019	0.5100	0.5100	0.4850	0.4850	68,559	-0.02(-3.00%)
Apr 08, 2019	0.5300	0.5300	0.4950	0.5000	331,665	-0.02(-3.85%)
Apr 05, 2019	0.5000	0.5200	0.5000	0.5200	85,221	+0.01(+1.96%)
Apr 04, 2019	0.4850	0.5200	0.4850	0.5100	86,650	+0.03(+5.15%)
Apr 03, 2019	0.4800	0.5000	0.4800	0.4850	310,550	+0.01(+1.04%)
Apr 02, 2019	0.4900	0.4900	0.4750	0.4800	169,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.