Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 1,546 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 6,036 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0400 0.0400 453,014 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0450 0.0400 0.0400 252,267 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 96,170 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0400 302,765 +0.00(+14.29%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 4,265 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0350 0.0350 15,096 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 93,990 +0.00(+14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 1,960 -0.00(-12.50%)
Jun 07, 2019 0.0350 0.0400 0.0350 0.0400 88,999 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0450 0.0400 0.0400 148,735 +0.00(+0.00%)
May 31, 2019 0.0450 0.0450 0.0350 0.0400 224,237 +0.00(+0.00%)
May 30, 2019 0.0350 0.0400 0.0350 0.0400 34,279 +0.00(+0.00%)
May 29, 2019 0.0400 0.0450 0.0400 0.0400 38,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
May 27, 2019 0.0350 0.0450 0.0350 0.0350 31,500 -0.00(-12.50%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 54,232 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
May 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 72,972 +0.00(+0.00%)
May 14, 2019 0.0350 0.0400 0.0350 0.0400 284,832 +0.00(+14.29%)
May 13, 2019 0.0400 0.0400 0.0350 0.0350 533,000 -0.00(-12.50%)
May 10, 2019 0.0400 0.0400 0.0350 0.0400 441,000 +0.00(+0.00%)
May 09, 2019 0.0350 0.0400 0.0350 0.0400 200,000 +0.00(+0.00%)
May 08, 2019 0.0350 0.0400 0.0350 0.0400 355,001 +0.00(+14.29%)
May 07, 2019 0.0400 0.0400 0.0350 0.0350 443,520 -0.00(-12.50%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 303,195 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0350 0.0400 1,039,278 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0350 0.0400 565,250 +0.00(+0.00%)
May 01, 2019 0.0450 0.0450 0.0350 0.0400 706,448 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0400 0.0400 211,601 -0.00(-11.11%)
Apr 26, 2019 0.0450 0.0450 0.0400 0.0450 181,504 +0.00(+12.50%)
Apr 25, 2019 0.0500 0.0500 0.0400 0.0400 240,333 -0.00(-11.11%)
Apr 24, 2019 0.0450 0.0450 0.0400 0.0450 267,001 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0450 0.0450 636,362 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0400 0.0450 712,540 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 185,620 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Apr 12, 2019 0.0550 0.0550 0.0500 0.0550 187,400 +0.00(+10.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 43,296 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0550 0.0500 0.0500 489,033 -0.00(-9.09%)
Apr 09, 2019 0.0600 0.0600 0.0500 0.0550 395,041 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0500 0.0550 365,159 -0.00(-8.33%)
Apr 05, 2019 0.0600 0.0600 0.0600 506 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0.0600 96,666 +0.00(+9.09%)
Apr 03, 2019 0.0600 0.0600 0.0550 0.0550 107,500 +0.00(+0.00%)
Apr 02, 2019 0.0600 0.0650 0.0550 0.0550 73,289 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.