Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Last Price
Updated: 2:32 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0150
0.0150
0.0150
800
+0.00(+0.00%)
Sep 26, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 25, 2019
0.0100
0.0150
0.0100
0.0150
8,119
+0.00(+0.00%)
Sep 24, 2019
0.0150
0.0150
0.0150
0.0150
35,000
+0.00(+0.00%)
Sep 23, 2019
0.0100
0.0150
0.0100
0.0150
50,550
+0.00(+0.00%)
Sep 19, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 18, 2019
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+0.00%)
Sep 17, 2019
0.0100
0.0150
0.0100
0.0150
44,200
+0.00(+50.00%)
Sep 16, 2019
0.0100
0.0100
0.0100
0.0100
2,300
-0.00(-33.33%)
Sep 13, 2019
0.0150
0.0150
0.0150
0.0150
31,800
+0.00(+0.00%)
Sep 12, 2019
0.0100
0.0150
0.0100
0.0150
87,000
+0.00(+0.00%)
Sep 11, 2019
0.0150
0.0150
0.0150
0.0150
909,000
+0.00(+0.00%)
Sep 10, 2019
0.0150
0.0150
0.0150
0.0150
38,989
+0.00(+0.00%)
Sep 09, 2019
0.0100
0.0150
0.0100
0.0150
250,990
+0.00(+0.00%)
Sep 06, 2019
0.0150
0.0150
0.0150
0.0150
3,600
+0.00(+0.00%)
Sep 05, 2019
0.0150
0.0150
0.0150
0.0150
33,102
+0.00(+0.00%)
Sep 04, 2019
0.0150
0.0150
0.0150
800
+0.00(+0.00%)
Sep 03, 2019
0.0150
0.0150
0.0150
0.0150
44,800
+0.00(+0.00%)
Aug 30, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 28, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 27, 2019
0.0150
0.0150
0.0150
0.0150
159,000
-0.01(-25.00%)
Aug 26, 2019
0.0150
0.0200
0.0100
0.0200
119,898
+0.01(+33.33%)
Aug 23, 2019
0.0150
0.0150
0.0150
0.0150
149,500
+0.00(+0.00%)
Aug 22, 2019
0.0150
0.0150
0.0150
0.0150
140,252
+0.00(+0.00%)
Aug 21, 2019
0.0200
0.0200
0.0150
0.0150
30,000
+0.00(+0.00%)
Aug 20, 2019
0.0150
0.0150
0.0150
0.0150
75,000
+0.00(+0.00%)
Aug 19, 2019
0.0100
0.0150
0.0100
0.0150
339,000
+0.00(+0.00%)
Aug 16, 2019
0.0100
0.0150
0.0100
0.0150
252,000
+0.00(+0.00%)
Aug 15, 2019
0.0150
0.0150
0.0100
0.0150
312,500
+0.00(+0.00%)
Aug 13, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 12, 2019
0.0150
0.0150
0.0150
0.0150
213,000
-0.01(-25.00%)
Aug 08, 2019
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Aug 07, 2019
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Aug 06, 2019
0.0150
0.0150
0.0150
0.0150
222,250
+0.00(+0.00%)
Aug 02, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 01, 2019
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Jul 31, 2019
0.0150
0.0150
0.0150
0.0150
706,500
+0.00(+0.00%)
Jul 30, 2019
0.0150
0.0150
0.0150
0.0150
37,000
-0.01(-25.00%)
Jul 29, 2019
0.0150
0.0200
0.0150
0.0200
2,522,160
+0.00(+0.00%)
Jul 26, 2019
0.0200
0.0200
0.0200
0.0200
16,900
+0.00(+0.00%)
Jul 25, 2019
0.0200
0.0200
0.0200
0.0200
514,816
+0.00(+0.00%)
Jul 24, 2019
0.0200
0.0200
0.0200
0.0200
12,000
+0.00(+0.00%)
Jul 23, 2019
0.0200
0.0200
0.0200
0.0200
55,719
+0.00(+0.00%)
Jul 22, 2019
0.0200
0.0200
0.0200
1,666
+0.00(+0.00%)
Jul 18, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 17, 2019
0.0200
0.0200
0.0200
0.0200
125,568
+0.01(+33.33%)
Jul 16, 2019
0.0200
0.0200
0.0150
0.0150
120,000
-0.01(-25.00%)
Jul 15, 2019
0.0200
0.0200
0.0200
0.0200
118,205
+0.00(+0.00%)
Jul 12, 2019
0.0200
0.0200
0.0200
0.0200
633,000
+0.00(+0.00%)
Jul 11, 2019
0.0200
0.0200
0.0200
0.0200
9,000
+0.00(+0.00%)
Jul 10, 2019
0.0200
0.0200
0.0200
0.0200
80,450
+0.00(+0.00%)
Jul 09, 2019
0.0200
0.0200
0.0200
0.0200
161,000
+0.00(+0.00%)
Jul 08, 2019
0.0200
0.0200
0.0200
0.0200
115,000
+0.00(+0.00%)
Jul 05, 2019
0.0150
0.0200
0.0150
0.0200
989,999
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.