Avolta Ag ADR (OP: DUFRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.64(+6.66%) | |
| Dec 23, 2019 | 9.610 | 9.610 | 9.610 | 0 | -0.46(-4.57%) | |
| Dec 16, 2019 | 10.07 | 10.07 | 10.07 | 0 | +0.27(+2.76%) | |
| Dec 13, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.00(+0.00%) |
| Dec 10, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.40(+4.26%) |
| Dec 04, 2019 | 9.400 | 9.400 | 9.400 | 0 | -0.08(-0.84%) | |
| Nov 25, 2019 | 9.480 | 9.480 | 9.480 | 0 | -0.24(-2.47%) | |
| Nov 18, 2019 | 9.720 | 9.720 | 9.720 | 0 | +0.12(+1.25%) | |
| Nov 13, 2019 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 664 | +0.12(+1.27%) |
| Nov 08, 2019 | 9.480 | 9.480 | 9.480 | 0 | +0.06(+0.64%) | |
| Nov 07, 2019 | 9.420 | 9.420 | 9.420 | 9.420 | 13,400 | +0.27(+2.95%) |
| Nov 06, 2019 | 9.250 | 9.450 | 9.150 | 9.150 | 5,311 | +0.45(+5.17%) |
| Oct 29, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.04(-0.46%) | |
| Oct 17, 2019 | 8.740 | 8.740 | 8.740 | 0 | +0.55(+6.72%) | |
| Oct 16, 2019 | 8.190 | 8.190 | 8.190 | 8.190 | 100 | -0.17(-2.03%) |
| Oct 15, 2019 | 8.360 | 8.360 | 8.360 | 3 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.