Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.56	78.88	75.87	76.81	256,447	+16.43(+27.22%)
Nov 27, 2019	57.30	61.95	57.30	60.38	802,339	+3.80(+6.71%)
Nov 26, 2019	60.16	60.16	56.58	56.58	667,150	-3.44(-5.73%)
Nov 25, 2019	57.87	60.52	57.66	60.02	497,244	+3.01(+5.28%)
Nov 22, 2019	57.01	57.73	53.50	57.01	797,746	+0.14(+0.25%)
Nov 21, 2019	58.23	59.66	56.37	56.87	616,166	-1.36(-2.34%)
Nov 20, 2019	60.81	60.81	58.09	58.23	580,968	-2.44(-4.01%)
Nov 19, 2019	61.95	64.82	60.16	60.67	828,743	-2.36(-3.75%)
Nov 18, 2019	62.74	62.96	58.88	63.03	1,038,391	+0.29(+0.46%)
Nov 15, 2019	64.32	64.39	62.35	62.74	451,215	-0.86(-1.35%)
Nov 14, 2019	62.81	64.53	62.10	63.60	453,664	+0.57(+0.91%)
Nov 13, 2019	66.25	66.47	61.17	63.03	949,201	-3.44(-5.17%)
Nov 12, 2019	68.33	68.90	66.47	66.47	333,403	-1.86(-2.73%)
Nov 11, 2019	68.40	69.26	66.39	68.33	229,375	-0.57(-0.83%)
Nov 08, 2019	67.11	69.69	66.22	68.90	333,601	+2.72(+4.11%)
Nov 07, 2019	71.19	74.13	65.32	66.18	781,314	-3.22(-4.64%)
Nov 06, 2019	70.12	70.62	68.47	69.40	248,647	-0.64(-0.92%)
Nov 05, 2019	70.12	72.27	69.91	70.05	320,307	+0.21(+0.31%)
Nov 04, 2019	69.76	70.19	67.97	69.83	285,138	+0.93(+1.35%)
Nov 01, 2019	67.68	70.44	66.83	68.90	304,044	+1.79(+2.67%)
Oct 31, 2019	67.97	68.33	65.89	67.11	265,250	-0.21(-0.32%)
Oct 30, 2019	70.05	70.12	65.97	67.33	394,728	-2.94(-4.18%)
Oct 29, 2019	70.91	71.34	69.76	70.26	171,413	-0.72(-1.01%)
Oct 28, 2019	70.05	72.05	69.83	70.98	166,930	+1.36(+1.95%)
Oct 25, 2019	68.62	70.26	67.18	69.62	219,366	+0.86(+1.25%)
Oct 24, 2019	70.91	71.12	66.83	68.76	355,670	-1.93(-2.74%)
Oct 23, 2019	70.33	72.63	69.65	70.69	395,209	+0.79(+1.13%)
Oct 22, 2019	65.97	70.98	65.82	69.91	308,886	+3.87(+5.86%)
Oct 21, 2019	67.54	68.33	65.75	66.04	252,019	-1.00(-1.50%)
Oct 18, 2019	66.75	67.68	65.89	67.04	246,285	+0.14(+0.21%)
Oct 17, 2019	67.11	67.33	65.54	66.90	234,526	+0.00(+0.00%)
Oct 16, 2019	66.04	68.40	66.04	66.90	324,534	+1.22(+1.85%)
Oct 15, 2019	64.82	67.97	64.25	65.68	572,575	+1.58(+2.46%)
Oct 14, 2019	65.75	66.25	62.89	64.10	373,717	-1.93(-2.93%)
Oct 11, 2019	66.47	68.04	65.82	66.04	303,723	+0.43(+0.66%)
Oct 10, 2019	67.04	67.47	65.32	65.61	295,096	-1.65(-2.45%)
Oct 09, 2019	70.69	70.69	64.82	67.26	645,016	-3.15(-4.48%)
Oct 08, 2019	69.48	71.02	67.54	70.41	333,945	+0.36(+0.51%)
Oct 07, 2019	69.62	71.30	69.19	70.05	208,486	-0.29(-0.41%)
Oct 04, 2019	71.27	71.91	69.12	70.33	352,143	-0.79(-1.11%)
Oct 03, 2019	72.63	72.91	70.26	71.12	388,462	-2.08(-2.84%)
Oct 02, 2019	75.49	75.56	70.91	73.20	307,115	-2.86(-3.77%)
Oct 01, 2019	77.00	78.43	75.92	76.06	179,889	-0.57(-0.75%)
Sep 30, 2019	77.50	78.57	76.28	76.64	181,106	-0.57(-0.74%)
Sep 27, 2019	77.86	79.14	76.46	77.21	133,474	-0.29(-0.37%)
Sep 26, 2019	77.43	78.43	75.17	77.50	270,638	+0.07(+0.09%)
Sep 25, 2019	76.71	79.75	75.78	77.43	262,939	+0.72(+0.93%)
Sep 24, 2019	77.35	78.14	76.06	76.71	218,418	-0.07(-0.09%)
Sep 23, 2019	77.35	78.21	74.78	76.78	315,143	-0.93(-1.20%)
Sep 20, 2019	77.07	79.86	76.06	77.71	322,921	+0.57(+0.74%)
Sep 19, 2019	80.00	80.43	76.92	77.14	387,047	-2.86(-3.58%)
Sep 18, 2019	82.22	82.67	79.36	80.00	270,873	-2.29(-2.79%)
Sep 17, 2019	85.16	85.23	81.08	82.30	293,690	-3.01(-3.53%)
Sep 16, 2019	84.87	86.88	84.66	85.30	219,505	-0.36(-0.42%)
Sep 13, 2019	84.52	85.81	83.59	85.66	230,983	+1.86(+2.22%)
Sep 12, 2019	84.09	85.02	82.51	83.80	237,005	-0.29(-0.34%)
Sep 11, 2019	83.51	85.02	82.15	84.09	200,534	+0.64(+0.77%)
Sep 10, 2019	83.44	84.44	82.15	83.44	270,352	-0.21(-0.26%)
Sep 09, 2019	82.87	84.23	81.37	83.66	264,687	+1.15(+1.39%)
Sep 06, 2019	84.66	85.73	82.37	82.51	236,330	+10.67(+14.86%)
Sep 05, 2019	71.12	72.02	70.47	71.84	400,330	+1.91(+2.73%)
Sep 04, 2019	68.85	70.47	68.26	69.93	332,180	+1.85(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.