Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.19	56.26	56.19	56.22	108,359	-0.02(-0.03%)
Dec 30, 2019	56.19	56.24	56.19	56.24	151,956	-0.01(-0.02%)
Dec 27, 2019	56.20	56.26	56.19	56.25	90,390	+0.06(+0.10%)
Dec 26, 2019	56.15	56.22	56.15	56.20	154,201	-0.00(-0.01%)
Dec 24, 2019	56.15	56.21	56.15	56.20	63,055	+0.04(+0.07%)
Dec 23, 2019	56.14	56.17	56.12	56.16	103,203	+0.02(+0.03%)
Dec 20, 2019	56.14	56.16	56.12	56.14	100,627	-0.06(-0.11%)
Dec 19, 2019	56.13	56.21	56.13	56.21	90,084	+0.01(+0.01%)
Dec 18, 2019	56.19	56.20	56.15	56.20	105,190	+0.04(+0.07%)
Dec 17, 2019	56.14	56.20	56.12	56.16	97,625	+0.04(+0.07%)
Dec 16, 2019	56.19	56.19	56.11	56.13	266,486	-0.08(-0.15%)
Dec 13, 2019	56.17	56.24	56.11	56.21	79,079	+0.07(+0.13%)
Dec 12, 2019	56.19	56.21	56.12	56.14	81,577	-0.05(-0.10%)
Dec 11, 2019	56.16	56.23	56.16	56.19	51,897	+0.06(+0.10%)
Dec 10, 2019	56.12	56.14	56.09	56.13	89,753	+0.01(+0.01%)
Dec 09, 2019	56.12	56.14	56.11	56.13	57,435	+0.05(+0.10%)
Dec 06, 2019	56.03	56.10	56.03	56.07	72,534	-0.04(-0.07%)
Dec 05, 2019	56.09	56.13	56.08	56.11	40,390	+0.02(+0.03%)
Dec 04, 2019	56.09	56.14	56.08	56.09	88,381	-0.03(-0.05%)
Dec 03, 2019	56.12	56.18	56.06	56.12	113,335	+0.12(+0.22%)
Dec 02, 2019	55.95	56.02	55.95	56.00	93,508	-0.07(-0.13%)
Nov 29, 2019	56.09	56.09	56.06	56.07	18,792	-0.02(-0.03%)
Nov 27, 2019	56.01	56.11	56.01	56.09	82,162	+0.02(+0.03%)
Nov 26, 2019	55.97	56.08	55.97	56.07	282,608	+0.11(+0.20%)
Nov 25, 2019	55.90	56.02	55.90	55.96	96,601	+0.05(+0.08%)
Nov 22, 2019	56.00	56.00	55.91	55.91	66,428	+0.01(+0.02%)
Nov 21, 2019	55.85	55.94	55.85	55.90	77,322	-0.09(-0.16%)
Nov 20, 2019	55.90	56.00	55.90	55.99	112,983	+0.11(+0.20%)
Nov 19, 2019	55.84	55.88	55.79	55.88	167,252	+0.04(+0.07%)
Nov 18, 2019	55.77	55.85	55.77	55.84	108,192	+0.07(+0.13%)
Nov 15, 2019	55.74	55.84	55.74	55.77	63,916	-0.05(-0.08%)
Nov 14, 2019	55.80	55.84	55.75	55.81	78,845	+0.20(+0.36%)
Nov 13, 2019	55.65	55.76	55.61	55.61	78,873	-0.05(-0.09%)
Nov 12, 2019	55.67	55.68	55.58	55.67	40,906	-0.01(-0.02%)
Nov 11, 2019	55.62	55.68	55.62	55.68	40,121	+0.04(+0.07%)
Nov 08, 2019	55.68	55.68	55.58	55.64	81,834	-0.01(-0.02%)
Nov 07, 2019	55.76	55.83	55.59	55.65	134,492	-0.16(-0.28%)
Nov 06, 2019	55.79	55.82	55.78	55.80	72,924	-0.01(-0.02%)
Nov 05, 2019	55.82	55.85	55.77	55.81	87,555	-0.15(-0.26%)
Nov 04, 2019	55.97	55.98	55.93	55.96	66,037	-0.04(-0.07%)
Nov 01, 2019	56.02	56.03	55.97	56.00	93,197	+0.00(+0.00%)
Oct 31, 2019	55.99	56.01	55.93	56.00	73,574	+0.12(+0.21%)
Oct 30, 2019	55.80	55.89	55.79	55.88	57,807	+0.10(+0.18%)
Oct 29, 2019	55.74	55.81	55.74	55.78	66,814	-0.02(-0.03%)
Oct 28, 2019	55.74	55.82	55.70	55.79	148,405	+0.05(+0.10%)
Oct 25, 2019	55.75	55.81	55.74	55.74	79,561	-0.07(-0.13%)
Oct 24, 2019	55.75	55.85	55.75	55.81	84,568	-0.02(-0.03%)
Oct 23, 2019	55.76	55.86	55.76	55.83	56,204	+0.08(+0.15%)
Oct 22, 2019	55.76	55.82	55.74	55.75	60,606	-0.05(-0.09%)
Oct 21, 2019	55.78	55.83	55.77	55.80	43,578	-0.12(-0.22%)
Oct 18, 2019	55.90	55.92	55.85	55.92	65,225	+0.05(+0.09%)
Oct 17, 2019	55.92	55.92	55.84	55.87	100,654	-0.09(-0.15%)
Oct 16, 2019	55.96	56.04	55.93	55.96	110,851	-0.13(-0.23%)
Oct 15, 2019	56.07	56.09	55.92	56.09	153,226	-0.02(-0.03%)
Oct 14, 2019	55.98	56.12	55.98	56.10	44,367	+0.17(+0.31%)
Oct 11, 2019	56.15	56.15	55.93	55.93	54,609	-0.29(-0.52%)
Oct 10, 2019	56.21	56.26	56.20	56.22	61,323	-0.10(-0.18%)
Oct 09, 2019	56.27	56.32	56.23	56.32	57,590	+0.02(+0.03%)
Oct 08, 2019	56.13	56.33	56.13	56.30	67,339	+0.18(+0.32%)
Oct 07, 2019	56.18	56.18	56.12	56.12	67,517	-0.01(-0.02%)
Oct 04, 2019	56.11	56.20	56.11	56.13	78,357	-0.05(-0.08%)
Oct 03, 2019	56.10	56.19	56.10	56.18	73,169	+0.19(+0.34%)
Oct 02, 2019	56.00	56.01	55.93	55.99	70,597	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.