Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.67	52.76	52.67	52.74	73,358	+0.21(+0.39%)
Jan 30, 2019	52.60	52.62	52.53	52.53	128,047	-0.08(-0.15%)
Jan 29, 2019	52.53	52.61	52.53	52.61	55,130	+0.15(+0.29%)
Jan 28, 2019	52.45	52.57	52.45	52.46	75,890	+0.00(+0.00%)
Jan 25, 2019	52.49	52.51	52.46	52.46	47,468	-0.08(-0.15%)
Jan 24, 2019	52.51	52.56	52.51	52.54	52,473	+0.09(+0.17%)
Jan 23, 2019	52.47	52.53	52.45	52.45	85,958	-0.07(-0.14%)
Jan 22, 2019	52.63	52.63	52.46	52.52	95,163	+0.04(+0.09%)
Jan 18, 2019	52.52	52.59	52.48	52.48	68,813	-0.03(-0.05%)
Jan 17, 2019	52.56	52.56	52.48	52.51	48,458	+0.04(+0.07%)
Jan 16, 2019	52.56	52.57	52.47	52.47	82,634	-0.11(-0.21%)
Jan 15, 2019	52.58	52.60	52.56	52.58	77,290	+0.00(+0.00%)
Jan 14, 2019	52.60	52.60	52.55	52.58	164,269	+0.09(+0.17%)
Jan 11, 2019	52.52	52.56	52.46	52.49	82,153	+0.08(+0.15%)
Jan 10, 2019	52.54	52.55	52.41	52.41	114,223	-0.06(-0.12%)
Jan 09, 2019	52.58	52.58	52.45	52.47	81,250	-0.07(-0.14%)
Jan 08, 2019	52.64	52.67	52.54	52.54	104,509	-0.12(-0.22%)
Jan 07, 2019	52.68	52.73	52.64	52.66	96,040	+0.04(+0.09%)
Jan 04, 2019	52.65	52.65	52.55	52.61	125,064	-0.13(-0.26%)
Jan 03, 2019	52.69	52.76	52.61	52.75	95,846	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.