Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.38	43.40	42.79	43.07	1,145,145	-0.28(-0.64%)
Mar 28, 2019	43.24	43.62	43.05	43.34	1,031,037	-1.84(-4.06%)
Mar 27, 2019	44.93	45.30	44.80	45.18	735,465	-0.27(-0.59%)
Mar 26, 2019	45.21	45.51	45.10	45.45	794,951	+0.58(+1.29%)
Mar 25, 2019	44.81	44.94	44.68	44.87	480,830	-0.02(-0.03%)
Mar 22, 2019	44.87	45.14	44.87	44.89	770,302	+0.05(+0.12%)
Mar 21, 2019	45.01	45.17	44.48	44.83	602,816	-0.25(-0.56%)
Mar 20, 2019	44.94	45.41	44.87	45.09	434,143	+0.05(+0.10%)
Mar 19, 2019	45.49	45.50	44.89	45.04	523,508	-0.17(-0.38%)
Mar 18, 2019	45.10	45.22	44.96	45.21	395,317	+0.26(+0.58%)
Mar 15, 2019	44.73	45.03	44.66	44.95	430,596	+0.32(+0.71%)
Mar 14, 2019	44.69	44.81	44.54	44.63	398,399	-0.08(-0.19%)
Mar 13, 2019	44.65	44.73	44.51	44.72	382,911	+0.22(+0.49%)
Mar 12, 2019	44.42	44.68	44.40	44.50	443,916	+0.27(+0.61%)
Mar 11, 2019	44.04	44.37	44.03	44.23	549,663	+0.10(+0.23%)
Mar 08, 2019	44.00	44.14	43.90	44.13	475,976	+0.39(+0.88%)
Mar 07, 2019	43.63	43.96	43.49	43.75	731,949	+0.69(+1.59%)
Mar 06, 2019	43.01	43.21	42.90	43.06	810,026	-0.21(-0.48%)
Mar 05, 2019	43.07	43.31	43.05	43.27	938,394	-0.16(-0.37%)
Mar 04, 2019	43.29	43.44	43.07	43.43	516,492	-0.13(-0.30%)
Mar 01, 2019	43.41	43.60	43.32	43.56	581,908	-0.02(-0.04%)
Feb 28, 2019	43.41	43.78	43.37	43.58	553,152	-0.19(-0.44%)
Feb 27, 2019	43.93	43.97	43.73	43.77	883,571	-0.13(-0.30%)
Feb 26, 2019	43.66	43.98	43.48	43.90	721,437	+0.66(+1.53%)
Feb 25, 2019	43.28	43.31	43.07	43.24	448,657	-0.12(-0.27%)
Feb 22, 2019	43.08	43.48	43.00	43.35	597,078	+0.21(+0.48%)
Feb 21, 2019	42.57	43.17	42.53	43.14	439,686	+0.31(+0.72%)
Feb 20, 2019	42.52	42.91	42.49	42.84	532,601	+0.32(+0.76%)
Feb 19, 2019	42.35	42.58	42.23	42.51	709,341	+0.62(+1.49%)
Feb 15, 2019	41.66	41.93	41.63	41.89	578,277	-0.04(-0.09%)
Feb 14, 2019	41.99	42.17	41.85	41.93	684,173	-0.03(-0.07%)
Feb 13, 2019	41.96	42.04	41.85	41.96	445,626	-0.08(-0.18%)
Feb 12, 2019	42.06	42.18	41.82	42.03	688,693	-0.02(-0.04%)
Feb 11, 2019	41.96	42.12	41.89	42.05	784,989	-0.20(-0.47%)
Feb 08, 2019	42.07	42.28	42.01	42.25	642,588	-0.19(-0.44%)
Feb 07, 2019	42.47	42.49	42.28	42.43	911,910	+0.25(+0.60%)
Feb 06, 2019	42.13	42.38	42.09	42.18	629,429	-0.20(-0.47%)
Feb 05, 2019	41.99	42.43	41.97	42.38	774,892	+0.26(+0.62%)
Feb 04, 2019	41.72	42.16	41.62	42.12	855,034	-0.13(-0.31%)
Feb 01, 2019	41.87	42.29	41.87	42.25	1,024,692	+0.22(+0.53%)
Jan 31, 2019	41.77	42.08	41.59	42.03	739,602	+0.39(+0.94%)
Jan 30, 2019	41.59	41.74	41.29	41.63	769,688	+0.51(+1.24%)
Jan 29, 2019	41.04	41.20	40.85	41.12	993,326	+0.71(+1.76%)
Jan 28, 2019	40.06	40.44	39.99	40.41	834,510	+0.11(+0.27%)
Jan 25, 2019	40.18	40.51	40.16	40.31	748,519	-0.53(-1.30%)
Jan 24, 2019	40.25	40.87	40.07	40.84	829,303	+0.39(+0.97%)
Jan 23, 2019	40.39	40.52	40.32	40.44	744,452	+0.45(+1.12%)
Jan 22, 2019	39.73	40.05	39.66	40.00	1,130,383	-0.11(-0.27%)
Jan 18, 2019	40.17	40.23	39.89	40.11	807,903	+0.43(+1.09%)
Jan 17, 2019	39.43	39.89	39.43	39.67	848,466	-0.07(-0.17%)
Jan 16, 2019	39.53	39.79	39.52	39.74	791,079	+0.27(+0.68%)
Jan 15, 2019	39.16	39.53	39.12	39.47	982,165	+0.52(+1.33%)
Jan 14, 2019	39.41	39.43	38.71	38.96	1,831,020	-0.77(-1.94%)
Jan 11, 2019	39.68	39.89	39.47	39.73	1,078,889	+0.16(+0.41%)
Jan 10, 2019	39.35	39.57	39.22	39.57	881,682	+0.57(+1.46%)
Jan 09, 2019	38.58	39.04	38.56	38.99	1,106,307	+0.20(+0.52%)
Jan 08, 2019	38.35	38.81	38.26	38.79	1,007,344	+0.41(+1.06%)
Jan 07, 2019	38.28	38.51	38.18	38.39	1,063,303	-0.01(-0.02%)
Jan 04, 2019	37.91	38.40	37.86	38.39	868,972	+0.61(+1.61%)
Jan 03, 2019	37.71	38.02	37.58	37.78	1,325,503	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.